Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
541
486
150.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 17:28:37.614 | 350 | 150.40 | |
| 350 | 150.40 | |||
| 350 | 150.40 | |||
| 04/07/2025 | 17:27:10.264 | 80 | 150.50 | |
| 80 | 150.50 | |||
| 80 | 150.50 | |||
| 04/07/2025 | 17:24:12.517 | 25 | 150.56 | |
| 25 | 150.56 | |||
| 25 | 150.56 | |||
| 04/07/2025 | 17:23:19.040 | 70 | 150.76 | |
| 70 | 150.76 | |||
| 70 | 150.76 | |||
| 04/07/2025 | 17:22:57.725 | 2 | 150.56 | |
| 2 | 150.56 | |||
| 2 | 150.56 | |||
| 04/07/2025 | 17:19:06.575 | 33 | 150.50 | |
| 33 | 150.50 | |||
| 33 | 150.50 | |||
| 04/07/2025 | 17:18:43.330 | 200 | 150.42 | |
| 200 | 150.42 | |||
| 200 | 150.42 | |||
| 04/07/2025 | 17:18:39.501 | 1 | 150.42 | |
| 1 | 150.42 | |||
| 1 | 150.42 | |||
| 04/07/2025 | 17:18:09.029 | 18 | 150.42 | |
| 18 | 150.42 | |||
| 18 | 150.42 | |||
| 04/07/2025 | 17:17:35.544 | 3 | 150.48 | |
| 3 | 150.48 | |||
| 3 | 150.48 | |||
| 04/07/2025 | 17:17:32.582 | 35 | 150.42 | |
| 35 | 150.42 | |||
| 35 | 150.42 | |||
| 04/07/2025 | 17:16:53.840 | 142 | 150.48 | |
| 142 | 150.48 | |||
| 142 | 150.48 | |||
| 04/07/2025 | 17:16:31.232 | 125 | 150.48 | |
| 125 | 150.48 | |||
| 125 | 150.48 | |||
| 04/07/2025 | 17:15:44.987 | 2 | 150.48 | |
| 2 | 150.48 | |||
| 2 | 150.48 | |||
| 04/07/2025 | 17:15:23.884 | 15 | 150.48 | |
| 15 | 150.48 | |||
| 15 | 150.48 | |||
| 04/07/2025 | 17:15:00.444 | 4 | 150.38 | |
| 4 | 150.38 | |||
| 4 | 150.38 | |||
| 04/07/2025 | 17:14:53.564 | 7 | 150.38 | |
| 7 | 150.38 | |||
| 5 | 150.38 | |||
| 2 | 150.38 | |||
| 04/07/2025 | 17:13:58.194 | 5 | 150.48 | |
| 5 | 150.48 | |||
| 5 | 150.48 | |||
| 04/07/2025 | 17:13:17.424 | 5 | 150.48 | |
| 5 | 150.48 | |||
| 5 | 150.48 | |||
| 04/07/2025 | 17:10:06.275 | 300 | 150.42 | |
| 300 | 150.42 | |||
| 300 | 150.42 | |||
| 04/07/2025 | 17:09:44.277 | 350 | 150.40 | |
| 50 | 150.40 | |||
| 350 | 150.40 | |||
| 300 | 150.40 | |||
| 04/07/2025 | 17:08:57.360 | 4 | 150.28 | |
| 4 | 150.28 | |||
| 4 | 150.28 | |||
| 04/07/2025 | 17:07:48.874 | 33 | 150.34 | |
| 33 | 150.34 | |||
| 33 | 150.34 | |||
| 04/07/2025 | 17:06:09.661 | 34 | 150.44 | |
| 34 | 150.44 | |||
| 34 | 150.44 | |||
| 04/07/2025 | 17:05:38.187 | 10 | 150.38 | |
| 10 | 150.38 | |||
| 10 | 150.38 | |||
| 04/07/2025 | 17:05:28.760 | 25 | 150.38 | |
| 25 | 150.38 | |||
| 25 | 150.38 | |||
| 04/07/2025 | 17:05:00.820 | 14 | 150.34 | |
| 14 | 150.34 | |||
| 14 | 150.34 | |||
| 04/07/2025 | 17:04:48.705 | 5 | 150.38 | |
| 5 | 150.38 | |||
| 5 | 150.38 | |||
| 04/07/2025 | 17:03:06.999 | 1 | 150.40 | |
| 1 | 150.40 | |||
| 1 | 150.40 | |||
| 04/07/2025 | 17:02:00.640 | 10 | 150.36 | |
| 10 | 150.36 | |||
| 10 | 150.36 | |||
| 04/07/2025 | 17:01:38.968 | 7 | 150.36 | |
| 7 | 150.36 | |||
| 7 | 150.36 | |||
| 04/07/2025 | 16:59:51.197 | 3 | 150.34 | |
| 3 | 150.34 | |||
| 3 | 150.34 | |||
| 04/07/2025 | 16:59:09.237 | 10 | 150.40 | |
| 10 | 150.40 | |||
| 10 | 150.40 | |||
| 04/07/2025 | 16:58:34.516 | 6 | 150.40 | |
| 6 | 150.40 | |||
| 6 | 150.40 | |||
| 04/07/2025 | 16:57:03.162 | 338 | 150.34 | |
| 338 | 150.34 | |||
| 200 | 150.34 | |||
| 138 | 150.34 | |||
| 04/07/2025 | 16:55:43.075 | 350 | 150.34 | |
| 350 | 150.34 | |||
| 350 | 150.34 | |||
| 04/07/2025 | 16:55:37.339 | 33 | 150.40 | |
| 33 | 150.40 | |||
| 33 | 150.40 | |||
| 04/07/2025 | 16:55:27.991 | 350 | 150.36 | |
| 350 | 150.36 | |||
| 350 | 150.36 | |||
| 04/07/2025 | 16:55:19.174 | 80 | 150.36 | |
| 40 | 150.36 | |||
| 80 | 150.36 | |||
| 40 | 150.36 | |||
| 04/07/2025 | 16:55:16.429 | 13 | 150.44 | |
| 13 | 150.44 | |||
| 13 | 150.44 | |||
| 04/07/2025 | 16:54:51.142 | 3 | 150.44 | |
| 3 | 150.44 | |||
| 3 | 150.44 | |||
| 04/07/2025 | 16:54:50.650 | 40 | 150.48 | |
| 40 | 150.48 | |||
| 40 | 150.48 | |||
| 04/07/2025 | 16:51:01.920 | 250 | 150.46 | |
| 250 | 150.46 | |||
| 239 | 150.46 | |||
| 6 | 150.46 | |||
| 5 | 150.46 | |||
| 04/07/2025 | 16:50:47.035 | 70 | 150.56 | |
| 70 | 150.56 | |||
| 70 | 150.56 | |||
| 04/07/2025 | 16:50:26.109 | 250 | 150.52 | |
| 250 | 150.52 | |||
| 250 | 150.52 | |||
| 04/07/2025 | 16:50:18.616 | 10 | 150.52 | |
| 10 | 150.52 | |||
| 10 | 150.52 | |||
| 04/07/2025 | 16:46:57.330 | 100 | 150.54 | |
| 100 | 150.54 | |||
| 100 | 150.54 | |||
| 04/07/2025 | 16:46:50.528 | 100 | 150.54 | |
| 100 | 150.54 | |||
| 100 | 150.54 | |||
| 04/07/2025 | 16:43:59.210 | 1 | 150.52 | |
| 1 | 150.52 | |||
| 1 | 150.52 | |||
| 04/07/2025 | 16:43:58.063 | 10 | 150.52 | |
| 10 | 150.52 | |||
| 10 | 150.52 | |||
| 04/07/2025 | 16:43:57.993 | 39 | 150.52 | |
| 39 | 150.52 | |||
| 39 | 150.52 | |||
| 04/07/2025 | 16:43:36.089 | 5 | 150.60 | |
| 5 | 150.60 | |||
| 5 | 150.60 | |||
| 04/07/2025 | 16:43:28.962 | 20 | 150.62 | |
| 20 | 150.62 | |||
| 20 | 150.62 | |||
| 04/07/2025 | 16:42:51.765 | 100 | 150.64 | |
| 100 | 150.64 | |||
| 100 | 150.64 | |||
| 04/07/2025 | 16:41:39.125 | 10 | 150.64 | |
| 10 | 150.64 | |||
| 10 | 150.64 | |||
| 04/07/2025 | 16:40:11.682 | 7 | 150.66 | |
| 7 | 150.66 | |||
| 7 | 150.66 | |||
| 04/07/2025 | 16:39:21.454 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 04/07/2025 | 16:37:07.842 | 200 | 150.66 | |
| 200 | 150.66 | |||
| 200 | 150.66 | |||
| 04/07/2025 | 16:33:29.594 | 9 | 150.70 | |
| 9 | 150.70 | |||
| 9 | 150.70 | |||
| 04/07/2025 | 16:33:18.662 | 33 | 150.70 | |
| 33 | 150.70 | |||
| 33 | 150.70 | |||
| 04/07/2025 | 16:32:37.471 | 20 | 150.70 | |
| 20 | 150.70 | |||
| 20 | 150.70 | |||
| 04/07/2025 | 16:31:20.940 | 14 | 150.68 | |
| 14 | 150.68 | |||
| 14 | 150.68 | |||
| 04/07/2025 | 16:31:12.649 | 33 | 150.70 | |
| 33 | 150.70 | |||
| 33 | 150.70 | |||
| 04/07/2025 | 16:29:15.024 | 30 | 150.70 | |
| 30 | 150.70 | |||
| 30 | 150.70 | |||
| 04/07/2025 | 16:25:34.372 | 94 | 150.96 | |
| 94 | 150.96 | |||
| 94 | 150.96 | |||
| 04/07/2025 | 16:21:14.034 | 165 | 150.98 | |
| 165 | 150.98 | |||
| 165 | 150.98 | |||
| 04/07/2025 | 16:17:08.384 | 40 | 150.84 | |
| 40 | 150.84 | |||
| 40 | 150.84 | |||
| 04/07/2025 | 16:14:32.900 | 20 | 150.98 | |
| 20 | 150.98 | |||
| 20 | 150.98 | |||
| 04/07/2025 | 16:12:10.952 | 3 | 150.80 | |
| 3 | 150.80 | |||
| 3 | 150.80 | |||
| 04/07/2025 | 16:11:39.958 | 1 | 150.90 | |
| 1 | 150.90 | |||
| 1 | 150.90 | |||
| 04/07/2025 | 16:11:27.869 | 8 | 150.90 | |
| 8 | 150.90 | |||
| 8 | 150.90 | |||
| 04/07/2025 | 16:11:23.668 | 4 | 150.90 | |
| 4 | 150.90 | |||
| 4 | 150.90 | |||
| 04/07/2025 | 16:09:59.302 | 3 | 150.90 | |
| 3 | 150.90 | |||
| 3 | 150.90 | |||
| 04/07/2025 | 16:07:44.386 | 7 | 150.96 | |
| 7 | 150.96 | |||
| 7 | 150.96 | |||
| 04/07/2025 | 16:06:29.369 | 18 | 150.80 | |
| 18 | 150.80 | |||
| 18 | 150.80 | |||
| 04/07/2025 | 16:04:48.881 | 4 | 150.98 | |
| 4 | 150.98 | |||
| 4 | 150.98 | |||
| 04/07/2025 | 16:04:47.211 | 5 | 150.80 | |
| 5 | 150.80 | |||
| 5 | 150.80 | |||
| 04/07/2025 | 16:03:05.784 | 35 | 150.80 | |
| 35 | 150.80 | |||
| 35 | 150.80 | |||
| 04/07/2025 | 16:02:43.483 | 100 | 150.80 | |
| 100 | 150.80 | |||
| 100 | 150.80 | |||
| 04/07/2025 | 16:02:07.943 | 4 | 150.88 | |
| 4 | 150.88 | |||
| 4 | 150.88 | |||
| 04/07/2025 | 16:01:03.070 | 3 | 150.90 | |
| 3 | 150.90 | |||
| 3 | 150.90 | |||
| 04/07/2025 | 16:00:24.573 | 37 | 150.90 | |
| 37 | 150.90 | |||
| 37 | 150.90 | |||
| 04/07/2025 | 16:00:00.923 | 1 | 150.98 | |
| 1 | 150.98 | |||
| 1 | 150.98 | |||
| 04/07/2025 | 15:59:20.140 | 3 | 151.04 | |
| 3 | 151.04 | |||
| 3 | 151.04 | |||
| 04/07/2025 | 15:59:03.640 | 40 | 151.04 | |
| 40 | 151.04 | |||
| 40 | 151.04 | |||
| 04/07/2025 | 15:58:45.923 | 250 | 151.06 | |
| 250 | 151.06 | |||
| 250 | 151.06 | |||
| 04/07/2025 | 15:54:49.803 | 9 | 151.20 | |
| 9 | 151.20 | |||
| 9 | 151.20 | |||
| 04/07/2025 | 15:51:46.309 | 13 | 151.28 | |
| 13 | 151.28 | |||
| 13 | 151.28 | |||
| 04/07/2025 | 15:51:36.165 | 10 | 151.12 | |
| 10 | 151.12 | |||
| 10 | 151.12 | |||
| 04/07/2025 | 15:51:28.658 | 10 | 151.12 | |
| 10 | 151.12 | |||
| 10 | 151.12 | |||
| 04/07/2025 | 15:51:03.657 | 2 | 151.12 | |
| 2 | 151.12 | |||
| 2 | 151.12 | |||
| 04/07/2025 | 15:49:28.393 | 350 | 151.18 | |
| 350 | 151.18 | |||
| 85 | 151.18 | |||
| 265 | 151.18 | |||
| 04/07/2025 | 15:48:28.501 | 9 | 151.18 | |
| 9 | 151.18 | |||
| 9 | 151.18 | |||
| 04/07/2025 | 15:48:07.568 | 200 | 151.28 | |
| 200 | 151.28 | |||
| 200 | 151.28 | |||
| 04/07/2025 | 15:47:47.292 | 9 | 151.28 | |
| 9 | 151.28 | |||
| 9 | 151.28 | |||
| 04/07/2025 | 15:46:59.450 | 20 | 151.12 | |
| 20 | 151.12 | |||
| 20 | 151.12 | |||
| 04/07/2025 | 15:45:38.823 | 10 | 151.06 | |
| 10 | 151.06 | |||
| 10 | 151.06 | |||
| 04/07/2025 | 15:45:09.995 | 85 | 151.02 | |
| 85 | 151.02 | |||
| 85 | 151.02 | |||
| 04/07/2025 | 15:43:15.042 | 50 | 151.24 | |
| 50 | 151.24 | |||
| 50 | 151.24 | |||
| 04/07/2025 | 15:42:42.765 | 30 | 151.24 | |
| 30 | 151.24 | |||
| 30 | 151.24 | |||
| 04/07/2025 | 15:41:47.867 | 200 | 151.16 | |
| 200 | 151.16 | |||
| 200 | 151.16 | |||
| 04/07/2025 | 15:41:28.192 | 9 | 150.94 | |
| 9 | 150.94 | |||
| 9 | 150.94 | |||
| 04/07/2025 | 15:40:05.665 | 7 | 150.88 | |
| 7 | 150.88 | |||
| 7 | 150.88 | |||
| 04/07/2025 | 15:39:01.973 | 50 | 150.84 | |
| 50 | 150.84 | |||
| 50 | 150.84 | |||
| 04/07/2025 | 15:39:01.331 | 100 | 150.88 | |
| 100 | 150.88 | |||
| 100 | 150.88 | |||
| 04/07/2025 | 15:38:28.966 | 14 | 150.94 | |
| 14 | 150.94 | |||
| 14 | 150.94 | |||
| 04/07/2025 | 15:37:58.070 | 10 | 151.00 | |
| 10 | 151.00 | |||
| 10 | 151.00 | |||
| 04/07/2025 | 15:36:21.536 | 100 | 150.96 | |
| 100 | 150.96 | |||
| 100 | 150.96 | |||
| 04/07/2025 | 15:36:14.742 | 4 | 150.96 | |
| 4 | 150.96 | |||
| 4 | 150.96 | |||
| 04/07/2025 | 15:34:29.029 | 9 | 151.06 | |
| 9 | 151.06 | |||
| 9 | 151.06 | |||
| 04/07/2025 | 15:34:09.169 | 4 | 151.06 | |
| 4 | 151.06 | |||
| 4 | 151.06 | |||
| 04/07/2025 | 15:31:29.438 | 15 | 150.96 | |
| 15 | 150.96 | |||
| 15 | 150.96 | |||
| 04/07/2025 | 15:29:37.388 | 8 | 151.04 | |
| 8 | 151.04 | |||
| 8 | 151.04 | |||
| 04/07/2025 | 15:28:49.468 | 67 | 151.04 | |
| 67 | 151.04 | |||
| 67 | 151.04 | |||
| 04/07/2025 | 15:28:28.542 | 1 | 151.04 | |
| 1 | 151.04 | |||
| 1 | 151.04 | |||
| 04/07/2025 | 15:28:28.186 | 38 | 150.96 | |
| 38 | 150.96 | |||
| 38 | 150.96 | |||
| 04/07/2025 | 15:24:28.304 | 9 | 151.00 | |
| 9 | 151.00 | |||
| 9 | 151.00 | |||
| 04/07/2025 | 15:24:23.820 | 5 | 151.08 | |
| 5 | 151.08 | |||
| 5 | 151.08 | |||
| 04/07/2025 | 15:23:48.302 | 4 | 151.08 | |
| 4 | 151.08 | |||
| 4 | 151.08 | |||
| 04/07/2025 | 15:23:43.121 | 1 | 151.08 | |
| 1 | 151.08 | |||
| 1 | 151.08 | |||
| 04/07/2025 | 15:22:36.451 | 3 | 151.00 | |
| 3 | 151.00 | |||
| 3 | 151.00 | |||
| 04/07/2025 | 15:22:21.097 | 4 | 151.08 | |
| 4 | 151.08 | |||
| 4 | 151.08 | |||
| 04/07/2025 | 15:22:14.931 | 23 | 151.00 | |
| 23 | 151.00 | |||
| 23 | 151.00 | |||
| 04/07/2025 | 15:22:06.764 | 1 | 151.08 | |
| 1 | 151.08 | |||
| 1 | 151.08 | |||
| 04/07/2025 | 15:21:58.475 | 7 | 150.90 | |
| 5 | 150.90 | |||
| 2 | 150.90 | |||
| 7 | 150.90 | |||
| 04/07/2025 | 15:21:30.616 | 340 | 151.00 | |
| 340 | 151.00 | |||
| 340 | 151.00 | |||
| 04/07/2025 | 15:21:30.555 | 20 | 150.90 | |
| 20 | 150.90 | |||
| 20 | 150.90 | |||
| 04/07/2025 | 15:21:10.987 | 8 | 150.88 | |
| 8 | 150.88 | |||
| 8 | 150.88 | |||
| 04/07/2025 | 15:18:27.860 | 20 | 150.90 | |
| 20 | 150.90 | |||
| 20 | 150.90 | |||
| 04/07/2025 | 15:16:11.180 | 78 | 150.98 | |
| 78 | 150.98 | |||
| 78 | 150.98 | |||
| 04/07/2025 | 15:14:14.891 | 20 | 151.12 | |
| 20 | 151.12 | |||
| 20 | 151.12 | |||
| 04/07/2025 | 15:13:26.719 | 1 | 151.12 | |
| 1 | 151.12 | |||
| 1 | 151.12 | |||
| 04/07/2025 | 15:13:15.813 | 10 | 150.94 | |
| 10 | 150.94 | |||
| 10 | 150.94 | |||
| 04/07/2025 | 15:13:11.010 | 9 | 150.94 | |
| 9 | 150.94 | |||
| 9 | 150.94 | |||
| 04/07/2025 | 15:11:10.959 | 246 | 150.88 | |
| 246 | 150.88 | |||
| 246 | 150.88 | |||
| 04/07/2025 | 15:11:09.578 | 290 | 151.00 | |
| 10 | 151.00 | |||
| 290 | 151.00 | |||
| 50 | 151.00 | |||
| 5 | 151.00 | |||
| 10 | 151.00 | |||
| 90 | 151.00 | |||
| 10 | 151.00 | |||
| 100 | 151.00 | |||
| 15 | 151.00 | |||
| 04/07/2025 | 15:08:49.004 | 200 | 151.04 | |
| 200 | 151.04 | |||
| 200 | 151.04 | |||
| 04/07/2025 | 15:04:11.353 | 12 | 151.06 | |
| 12 | 151.06 | |||
| 12 | 151.06 | |||
| 04/07/2025 | 15:03:17.049 | 8 | 151.16 | |
| 8 | 151.16 | |||
| 8 | 151.16 | |||
| 04/07/2025 | 15:00:11.653 | 8 | 151.12 | |
| 8 | 151.12 | |||
| 8 | 151.12 | |||
| 04/07/2025 | 14:59:26.088 | 4 | 151.28 | |
| 4 | 151.28 | |||
| 4 | 151.28 | |||
| 04/07/2025 | 14:59:04.029 | 1 | 151.28 | |
| 1 | 151.28 | |||
| 1 | 151.28 | |||
| 04/07/2025 | 14:58:39.269 | 3 | 151.12 | |
| 3 | 151.12 | |||
| 3 | 151.12 | |||
| 04/07/2025 | 14:57:38.417 | 40 | 151.12 | |
| 40 | 151.12 | |||
| 40 | 151.12 | |||
| 04/07/2025 | 14:57:14.955 | 50 | 151.18 | |
| 50 | 151.18 | |||
| 50 | 151.18 | |||
| 04/07/2025 | 14:56:39.040 | 20 | 151.18 | |
| 20 | 151.18 | |||
| 20 | 151.18 | |||
| 04/07/2025 | 14:56:11.599 | 15 | 151.06 | |
| 15 | 151.06 | |||
| 15 | 151.06 | |||
| 04/07/2025 | 14:56:11.278 | 4 | 151.06 | |
| 4 | 151.06 | |||
| 4 | 151.06 | |||
| 04/07/2025 | 14:55:32.018 | 7 | 151.24 | |
| 7 | 151.24 | |||
| 7 | 151.24 | |||
| 04/07/2025 | 14:54:04.034 | 1 | 151.28 | |
| 1 | 151.28 | |||
| 1 | 151.28 | |||
| 04/07/2025 | 14:53:04.188 | 100 | 151.28 | |
| 100 | 151.28 | |||
| 100 | 151.28 | |||
| 04/07/2025 | 14:52:02.927 | 2 | 151.24 | |
| 2 | 151.24 | |||
| 2 | 151.24 | |||
| 04/07/2025 | 14:52:02.306 | 121 | 151.08 | |
| 121 | 151.08 | |||
| 121 | 151.08 | |||
| 04/07/2025 | 14:51:58.898 | 3 | 151.20 | |
| 3 | 151.20 | |||
| 3 | 151.20 | |||
| 04/07/2025 | 14:50:50.456 | 70 | 151.06 | |
| 70 | 151.06 | |||
| 70 | 151.06 | |||
| 04/07/2025 | 14:50:30.891 | 100 | 151.06 | |
| 100 | 151.06 | |||
| 100 | 151.06 | |||
| 04/07/2025 | 14:50:22.657 | 200 | 151.10 | |
| 200 | 151.10 | |||
| 200 | 151.10 | |||
| 04/07/2025 | 14:46:57.150 | 10 | 151.22 | |
| 10 | 151.22 | |||
| 10 | 151.22 | |||
| 04/07/2025 | 14:44:42.424 | 2 | 151.32 | |
| 2 | 151.32 | |||
| 2 | 151.32 | |||
| 04/07/2025 | 14:42:59.328 | 65 | 151.34 | |
| 65 | 151.34 | |||
| 65 | 151.34 | |||
| 04/07/2025 | 14:42:53.842 | 110 | 151.30 | |
| 110 | 151.30 | |||
| 110 | 151.30 | |||
| 04/07/2025 | 14:38:16.269 | 100 | 151.30 | |
| 100 | 151.30 | |||
| 100 | 151.30 | |||
| 04/07/2025 | 14:37:25.364 | 10 | 151.30 | |
| 10 | 151.30 | |||
| 10 | 151.30 | |||
| 04/07/2025 | 14:34:47.925 | 33 | 151.34 | |
| 33 | 151.34 | |||
| 33 | 151.34 | |||
| 04/07/2025 | 14:33:15.700 | 240 | 151.34 | |
| 240 | 151.34 | |||
| 240 | 151.34 | |||
| 04/07/2025 | 14:26:20.801 | 2 | 151.26 | |
| 2 | 151.26 | |||
| 2 | 151.26 | |||
| 04/07/2025 | 14:25:42.649 | 47 | 151.12 | |
| 47 | 151.12 | |||
| 47 | 151.12 | |||
| 04/07/2025 | 14:25:31.902 | 16 | 151.26 | |
| 16 | 151.26 | |||
| 16 | 151.26 | |||
| 04/07/2025 | 14:24:16.263 | 25 | 151.20 | |
| 25 | 151.20 | |||
| 25 | 151.20 | |||
| 04/07/2025 | 14:24:00.150 | 250 | 151.18 | |
| 250 | 151.18 | |||
| 250 | 151.18 | |||
| 04/07/2025 | 14:22:53.502 | 340 | 151.20 | |
| 340 | 151.20 | |||
| 340 | 151.20 | |||
| 04/07/2025 | 14:22:52.144 | 2 | 151.22 | |
| 2 | 151.22 | |||
| 2 | 151.22 | |||
| 04/07/2025 | 14:22:34.812 | 350 | 151.20 | |
| 350 | 151.20 | |||
| 350 | 151.20 | |||
| 04/07/2025 | 14:20:13.970 | 10 | 151.24 | |
| 10 | 151.24 | |||
| 10 | 151.24 | |||
| 04/07/2025 | 14:19:56.858 | 4 | 151.24 | |
| 4 | 151.24 | |||
| 4 | 151.24 | |||
| 04/07/2025 | 14:18:23.251 | 350 | 151.22 | |
| 350 | 151.22 | |||
| 350 | 151.22 | |||
| 04/07/2025 | 14:16:09.855 | 19 | 151.24 | |
| 19 | 151.24 | |||
| 19 | 151.24 | |||
| 04/07/2025 | 14:15:51.022 | 1 | 151.40 | |
| 1 | 151.40 | |||
| 1 | 151.40 | |||
| 04/07/2025 | 14:15:19.352 | 1 | 151.40 | |
| 1 | 151.40 | |||
| 1 | 151.40 | |||
| 04/07/2025 | 14:12:19.092 | 3 | 151.24 | |
| 3 | 151.24 | |||
| 3 | 151.24 | |||
| 04/07/2025 | 14:12:12.756 | 3 | 151.40 | |
| 3 | 151.40 | |||
| 3 | 151.40 | |||
| 04/07/2025 | 14:11:33.754 | 40 | 151.40 | |
| 40 | 151.40 | |||
| 40 | 151.40 | |||
| 04/07/2025 | 14:11:04.364 | 22 | 151.24 | |
| 22 | 151.24 | |||
| 22 | 151.24 | |||
| 04/07/2025 | 14:04:12.952 | 8 | 151.44 | |
| 8 | 151.44 | |||
| 8 | 151.44 | |||
| 04/07/2025 | 14:03:37.582 | 75 | 151.28 | |
| 75 | 151.28 | |||
| 75 | 151.28 | |||
| 04/07/2025 | 14:03:11.481 | 6 | 151.44 | |
| 6 | 151.44 | |||
| 6 | 151.44 | |||
| 04/07/2025 | 14:02:12.296 | 3 | 151.44 | |
| 3 | 151.44 | |||
| 3 | 151.44 | |||
| 04/07/2025 | 14:01:15.374 | 3 | 151.44 | |
| 3 | 151.44 | |||
| 3 | 151.44 | |||
| 04/07/2025 | 13:59:41.931 | 52 | 151.28 | |
| 52 | 151.28 | |||
| 52 | 151.28 | |||
| 04/07/2025 | 13:59:20.190 | 3 | 151.28 | |
| 3 | 151.28 | |||
| 3 | 151.28 | |||
| 04/07/2025 | 13:58:59.228 | 24 | 151.28 | |
| 24 | 151.28 | |||
| 24 | 151.28 | |||
| 04/07/2025 | 13:58:42.494 | 5 | 151.28 | |
| 5 | 151.28 | |||
| 5 | 151.28 | |||
| 04/07/2025 | 13:58:01.825 | 3 | 151.28 | |
| 3 | 151.28 | |||
| 3 | 151.28 | |||
| 04/07/2025 | 13:57:47.823 | 2 | 151.44 | |
| 2 | 151.44 | |||
| 2 | 151.44 | |||
| 04/07/2025 | 13:56:56.911 | 7 | 151.44 | |
| 7 | 151.44 | |||
| 7 | 151.44 | |||
| 04/07/2025 | 13:55:46.216 | 130 | 151.38 | |
| 130 | 151.38 | |||
| 130 | 151.38 | |||
| 04/07/2025 | 13:54:11.737 | 4 | 151.36 | |
| 4 | 151.36 | |||
| 4 | 151.36 | |||
| 04/07/2025 | 13:53:47.781 | 1 | 151.36 | |
| 1 | 151.36 | |||
| 1 | 151.36 | |||
| 04/07/2025 | 13:53:03.147 | 26 | 151.24 | |
| 26 | 151.24 | |||
| 26 | 151.24 | |||
| 04/07/2025 | 13:52:43.339 | 7 | 151.36 | |
| 7 | 151.36 | |||
| 7 | 151.36 | |||
| 04/07/2025 | 13:51:04.499 | 10 | 151.24 | |
| 10 | 151.24 | |||
| 10 | 151.24 | |||
| 04/07/2025 | 13:48:12.410 | 6 | 151.36 | |
| 6 | 151.36 | |||
| 6 | 151.36 | |||
| 04/07/2025 | 13:47:30.667 | 3 | 151.28 | |
| 3 | 151.28 | |||
| 3 | 151.28 | |||
| 04/07/2025 | 13:46:33.725 | 150 | 151.36 | |
| 150 | 151.36 | |||
| 150 | 151.36 | |||
| 04/07/2025 | 13:44:08.955 | 5 | 151.46 | |
| 5 | 151.46 | |||
| 5 | 151.46 | |||
| 04/07/2025 | 13:42:57.926 | 2 | 151.32 | |
| 2 | 151.32 | |||
| 2 | 151.32 | |||
| 04/07/2025 | 13:40:08.676 | 1 | 151.40 | |
| 1 | 151.40 | |||
| 1 | 151.40 | |||
| 04/07/2025 | 13:37:01.174 | 1 | 151.42 | |
| 1 | 151.42 | |||
| 1 | 151.42 | |||
| 04/07/2025 | 13:36:43.425 | 20 | 151.42 | |
| 20 | 151.42 | |||
| 20 | 151.42 | |||
| 04/07/2025 | 13:32:26.656 | 140 | 151.36 | |
| 140 | 151.36 | |||
| 140 | 151.36 | |||
| 04/07/2025 | 13:32:21.669 | 10 | 151.36 | |
| 10 | 151.36 | |||
| 10 | 151.36 | |||
| 04/07/2025 | 13:30:34.925 | 3 | 151.36 | |
| 3 | 151.36 | |||
| 3 | 151.36 | |||
| 04/07/2025 | 13:30:16.621 | 14 | 151.48 | |
| 14 | 151.48 | |||
| 14 | 151.48 | |||
| 04/07/2025 | 13:30:15.711 | 1 | 151.48 | |
| 1 | 151.48 | |||
| 1 | 151.48 | |||
| 04/07/2025 | 13:29:31.643 | 33 | 151.48 | |
| 33 | 151.48 | |||
| 33 | 151.48 | |||
| 04/07/2025 | 13:26:42.263 | 4 | 151.52 | |
| 4 | 151.52 | |||
| 4 | 151.52 | |||
| 04/07/2025 | 13:26:39.627 | 15 | 151.42 | |
| 15 | 151.42 | |||
| 15 | 151.42 | |||
| 04/07/2025 | 13:22:47.347 | 10 | 151.52 | |
| 10 | 151.52 | |||
| 10 | 151.52 | |||
| 04/07/2025 | 13:21:12.067 | 40 | 151.54 | |
| 40 | 151.54 | |||
| 40 | 151.54 | |||
| 04/07/2025 | 13:19:54.557 | 33 | 151.54 | |
| 33 | 151.54 | |||
| 33 | 151.54 | |||
| 04/07/2025 | 13:14:44.458 | 34 | 151.32 | |
| 34 | 151.32 | |||
| 34 | 151.32 | |||
| 04/07/2025 | 13:14:02.117 | 1 | 151.40 | |
| 1 | 151.40 | |||
| 1 | 151.40 | |||
| 04/07/2025 | 13:13:03.275 | 6 | 151.24 | |
| 6 | 151.24 | |||
| 6 | 151.24 | |||
| 04/07/2025 | 13:11:39.030 | 98 | 151.34 | |
| 98 | 151.34 | |||
| 98 | 151.34 | |||
| 04/07/2025 | 13:11:15.200 | 20 | 151.34 | |
| 20 | 151.34 | |||
| 20 | 151.34 | |||
| 04/07/2025 | 13:09:38.408 | 50 | 151.38 | |
| 50 | 151.38 | |||
| 50 | 151.38 | |||
| 04/07/2025 | 13:08:34.595 | 33 | 151.36 | |
| 33 | 151.36 | |||
| 33 | 151.36 | |||
| 04/07/2025 | 13:08:30.617 | 100 | 151.36 | |
| 100 | 151.36 | |||
| 100 | 151.36 | |||
| 04/07/2025 | 13:05:55.509 | 1 | 151.34 | |
| 1 | 151.34 | |||
| 1 | 151.34 | |||
| 04/07/2025 | 13:05:53.052 | 80 | 151.18 | |
| 80 | 151.18 | |||
| 80 | 151.18 | |||
| 04/07/2025 | 13:03:32.211 | 2 | 151.24 | |
| 2 | 151.24 | |||
| 2 | 151.24 | |||
| 04/07/2025 | 13:03:10.415 | 35 | 151.24 | |
| 35 | 151.24 | |||
| 35 | 151.24 | |||
| 04/07/2025 | 13:03:08.346 | 200 | 151.22 | |
| 200 | 151.22 | |||
| 20 | 151.22 | |||
| 180 | 151.22 | |||
| 04/07/2025 | 13:02:35.976 | 350 | 151.22 | |
| 350 | 151.22 | |||
| 350 | 151.22 | |||
| 04/07/2025 | 13:02:02.832 | 53 | 151.40 | |
| 53 | 151.40 | |||
| 53 | 151.40 | |||
| 04/07/2025 | 13:00:42.538 | 3 | 151.20 | |
| 3 | 151.20 | |||
| 3 | 151.20 | |||
| 04/07/2025 | 13:00:26.844 | 300 | 151.20 | |
| 300 | 151.20 | |||
| 300 | 151.20 | |||
| 04/07/2025 | 13:00:13.712 | 100 | 151.36 | |
| 100 | 151.36 | |||
| 100 | 151.36 | |||
| 04/07/2025 | 13:00:09.538 | 1 | 151.36 | |
| 1 | 151.36 | |||
| 1 | 151.36 | |||
| 04/07/2025 | 12:59:34.437 | 40 | 151.22 | |
| 40 | 151.22 | |||
| 40 | 151.22 | |||
| 04/07/2025 | 12:57:23.586 | 10 | 151.34 | |
| 10 | 151.34 | |||
| 10 | 151.34 | |||
| 04/07/2025 | 12:55:31.946 | 50 | 151.50 | |
| 50 | 151.50 | |||
| 50 | 151.50 | |||
| 04/07/2025 | 12:55:23.992 | 301 | 151.50 | |
| 301 | 151.50 | |||
| 300 | 151.50 | |||
| 1 | 151.50 | |||
| 04/07/2025 | 12:55:09.402 | 20 | 151.52 | |
| 20 | 151.52 | |||
| 20 | 151.52 | |||
| 04/07/2025 | 12:54:33.868 | 25 | 151.56 | |
| 25 | 151.56 | |||
| 25 | 151.56 | |||
| 04/07/2025 | 12:53:11.005 | 9 | 151.62 | |
| 9 | 151.62 | |||
| 9 | 151.62 | |||
| 04/07/2025 | 12:51:25.192 | 66 | 151.64 | |
| 66 | 151.64 | |||
| 66 | 151.64 | |||
| 04/07/2025 | 12:48:45.471 | 7 | 151.66 | |
| 7 | 151.66 | |||
| 7 | 151.66 | |||
| 04/07/2025 | 12:45:00.639 | 8 | 151.70 | |
| 8 | 151.70 | |||
| 8 | 151.70 | |||
| 04/07/2025 | 12:42:51.454 | 18 | 151.70 | |
| 18 | 151.70 | |||
| 18 | 151.70 | |||
| 04/07/2025 | 12:39:31.928 | 59 | 151.74 | |
| 59 | 151.74 | |||
| 59 | 151.74 | |||
| 04/07/2025 | 12:38:32.515 | 10 | 151.74 | |
| 10 | 151.74 | |||
| 10 | 151.74 | |||
| 04/07/2025 | 12:38:16.386 | 10 | 151.74 | |
| 10 | 151.74 | |||
| 10 | 151.74 | |||
| 04/07/2025 | 12:36:58.183 | 7 | 151.74 | |
| 7 | 151.74 | |||
| 7 | 151.74 | |||
| 04/07/2025 | 12:35:53.033 | 30 | 151.74 | |
| 30 | 151.74 | |||
| 30 | 151.74 | |||
| 04/07/2025 | 12:35:32.910 | 3 | 151.74 | |
| 3 | 151.74 | |||
| 3 | 151.74 | |||
| 04/07/2025 | 12:34:34.574 | 1 | 151.66 | |
| 1 | 151.66 | |||
| 1 | 151.66 | |||
| 04/07/2025 | 12:32:49.095 | 50 | 151.52 | |
| 50 | 151.52 | |||
| 50 | 151.52 | |||
| 04/07/2025 | 12:31:38.559 | 80 | 151.60 | |
| 80 | 151.60 | |||
| 80 | 151.60 | |||
| 04/07/2025 | 12:27:52.361 | 40 | 151.58 | |
| 40 | 151.58 | |||
| 40 | 151.58 | |||
| 04/07/2025 | 12:26:30.293 | 79 | 151.58 | |
| 79 | 151.58 | |||
| 79 | 151.58 | |||
| 04/07/2025 | 12:24:52.418 | 4 | 151.66 | |
| 4 | 151.66 | |||
| 4 | 151.66 | |||
| 04/07/2025 | 12:23:01.814 | 25 | 151.70 | |
| 25 | 151.70 | |||
| 25 | 151.70 | |||
| 04/07/2025 | 12:20:44.178 | 2 | 151.54 | |
| 2 | 151.54 | |||
| 2 | 151.54 | |||
| 04/07/2025 | 12:19:21.316 | 15 | 151.64 | |
| 15 | 151.64 | |||
| 15 | 151.64 | |||
| 04/07/2025 | 12:18:06.954 | 68 | 151.64 | |
| 68 | 151.64 | |||
| 68 | 151.64 | |||
| 04/07/2025 | 12:18:04.576 | 2 | 151.64 | |
| 2 | 151.64 | |||
| 2 | 151.64 | |||
| 04/07/2025 | 12:16:27.307 | 10 | 151.64 | |
| 10 | 151.64 | |||
| 10 | 151.64 | |||
| 04/07/2025 | 12:16:14.563 | 41 | 151.66 | |
| 41 | 151.66 | |||
| 41 | 151.66 | |||
| 04/07/2025 | 12:16:07.869 | 4 | 151.66 | |
| 4 | 151.66 | |||
| 4 | 151.66 | |||
| 04/07/2025 | 12:13:04.963 | 30 | 151.52 | |
| 30 | 151.52 | |||
| 30 | 151.52 | |||
| 04/07/2025 | 12:07:09.605 | 20 | 151.58 | |
| 20 | 151.58 | |||
| 20 | 151.58 | |||
| 04/07/2025 | 12:06:31.434 | 250 | 151.60 | |
| 250 | 151.60 | |||
| 250 | 151.60 | |||
| 04/07/2025 | 12:05:37.069 | 30 | 151.66 | |
| 30 | 151.66 | |||
| 30 | 151.66 | |||
| 04/07/2025 | 12:05:31.710 | 100 | 151.66 | |
| 100 | 151.66 | |||
| 100 | 151.66 | |||
| 04/07/2025 | 12:02:10.575 | 20 | 151.60 | |
| 20 | 151.60 | |||
| 20 | 151.60 | |||
| 04/07/2025 | 12:00:40.032 | 49 | 151.66 | |
| 49 | 151.66 | |||
| 49 | 151.66 | |||
| 04/07/2025 | 11:56:38.324 | 50 | 151.78 | |
| 50 | 151.78 | |||
| 50 | 151.78 | |||
| 04/07/2025 | 11:55:27.154 | 4 | 151.78 | |
| 4 | 151.78 | |||
| 4 | 151.78 | |||
| 04/07/2025 | 11:54:38.793 | 10 | 151.80 | |
| 10 | 151.80 | |||
| 10 | 151.80 | |||
| 04/07/2025 | 11:51:54.998 | 82 | 151.82 | |
| 82 | 151.82 | |||
| 82 | 151.82 | |||
| 04/07/2025 | 11:51:31.498 | 250 | 151.68 | |
| 250 | 151.68 | |||
| 250 | 151.68 | |||
| 04/07/2025 | 11:43:17.890 | 250 | 151.60 | |
| 250 | 151.60 | |||
| 250 | 151.60 | |||
| 04/07/2025 | 11:40:54.427 | 75 | 151.70 | |
| 75 | 151.70 | |||
| 75 | 151.70 | |||
| 04/07/2025 | 11:38:14.551 | 15 | 151.54 | |
| 15 | 151.54 | |||
| 15 | 151.54 | |||
| 04/07/2025 | 11:35:12.814 | 50 | 151.70 | |
| 50 | 151.70 | |||
| 50 | 151.70 | |||
| 04/07/2025 | 11:31:47.137 | 5 | 151.54 | |
| 5 | 151.54 | |||
| 5 | 151.54 | |||
| 04/07/2025 | 11:30:31.566 | 32 | 151.58 | |
| 32 | 151.58 | |||
| 32 | 151.58 | |||
| 04/07/2025 | 11:27:45.644 | 27 | 151.52 | |
| 27 | 151.52 | |||
| 27 | 151.52 | |||
| 04/07/2025 | 11:27:44.558 | 15 | 151.58 | |
| 15 | 151.58 | |||
| 15 | 151.58 | |||
| 04/07/2025 | 11:27:43.153 | 17 | 151.58 | |
| 17 | 151.58 | |||
| 17 | 151.58 | |||
| 04/07/2025 | 11:27:32.342 | 40 | 151.58 | |
| 40 | 151.58 | |||
| 40 | 151.58 | |||
| 04/07/2025 | 11:26:18.883 | 100 | 151.58 | |
| 100 | 151.58 | |||
| 100 | 151.58 | |||
| 04/07/2025 | 11:24:21.313 | 20 | 151.58 | |
| 20 | 151.58 | |||
| 20 | 151.58 | |||
| 04/07/2025 | 11:23:16.827 | 25 | 151.52 | |
| 25 | 151.52 | |||
| 25 | 151.52 | |||
| 04/07/2025 | 11:21:26.425 | 4 | 151.52 | |
| 4 | 151.52 | |||
| 4 | 151.52 | |||
| 04/07/2025 | 11:20:46.078 | 2 | 151.62 | |
| 2 | 151.62 | |||
| 2 | 151.62 | |||
| 04/07/2025 | 11:19:52.980 | 50 | 151.62 | |
| 50 | 151.62 | |||
| 50 | 151.62 | |||
| 04/07/2025 | 11:18:12.172 | 31 | 151.52 | |
| 31 | 151.52 | |||
| 31 | 151.52 | |||
| 04/07/2025 | 11:16:57.927 | 3 | 151.52 | |
| 3 | 151.52 | |||
| 3 | 151.52 | |||
| 04/07/2025 | 11:16:06.184 | 22 | 151.52 | |
| 22 | 151.52 | |||
| 22 | 151.52 | |||
| 04/07/2025 | 11:14:36.122 | 40 | 151.64 | |
| 40 | 151.64 | |||
| 40 | 151.64 | |||
| 04/07/2025 | 11:14:22.743 | 7 | 151.64 | |
| 7 | 151.64 | |||
| 7 | 151.64 | |||
| 04/07/2025 | 11:13:30.100 | 100 | 151.66 | |
| 100 | 151.66 | |||
| 100 | 151.66 | |||
| 04/07/2025 | 11:12:07.371 | 20 | 151.66 | |
| 20 | 151.66 | |||
| 20 | 151.66 | |||
| 04/07/2025 | 11:10:53.327 | 200 | 151.60 | |
| 200 | 151.60 | |||
| 200 | 151.60 | |||
| 04/07/2025 | 11:08:57.780 | 14 | 151.60 | |
| 14 | 151.60 | |||
| 14 | 151.60 | |||
| 04/07/2025 | 11:05:39.837 | 16 | 151.72 | |
| 16 | 151.72 | |||
| 16 | 151.72 | |||
| 04/07/2025 | 11:05:21.298 | 15 | 151.58 | |
| 15 | 151.58 | |||
| 15 | 151.58 | |||
| 04/07/2025 | 11:05:16.939 | 9 | 151.72 | |
| 9 | 151.72 | |||
| 9 | 151.72 | |||
| 04/07/2025 | 11:04:54.093 | 8 | 151.72 | |
| 8 | 151.72 | |||
| 8 | 151.72 | |||
| 04/07/2025 | 11:04:37.583 | 3 | 151.72 | |
| 3 | 151.72 | |||
| 3 | 151.72 | |||
| 04/07/2025 | 11:04:08.642 | 75 | 151.56 | |
| 75 | 151.56 | |||
| 75 | 151.56 | |||
| 04/07/2025 | 11:03:49.723 | 350 | 151.56 | |
| 350 | 151.56 | |||
| 350 | 151.56 | |||
| 04/07/2025 | 11:03:09.174 | 110 | 151.56 | |
| 110 | 151.56 | |||
| 110 | 151.56 | |||
| 04/07/2025 | 11:02:19.035 | 2 | 151.66 | |
| 2 | 151.66 | |||
| 2 | 151.66 | |||
| 04/07/2025 | 11:01:38.302 | 15 | 151.64 | |
| 15 | 151.64 | |||
| 15 | 151.64 | |||
| 04/07/2025 | 11:01:29.684 | 86 | 151.52 | |
| 86 | 151.52 | |||
| 86 | 151.52 | |||
| 04/07/2025 | 10:59:42.609 | 1 | 151.68 | |
| 1 | 151.68 | |||
| 1 | 151.68 | |||
| 04/07/2025 | 10:56:16.342 | 50 | 151.52 | |
| 50 | 151.52 | |||
| 50 | 151.52 | |||
| 04/07/2025 | 10:56:15.090 | 1 | 151.52 | |
| 1 | 151.52 | |||
| 1 | 151.52 | |||
| 04/07/2025 | 10:54:19.146 | 65 | 151.64 | |
| 65 | 151.64 | |||
| 65 | 151.64 | |||
| 04/07/2025 | 10:54:10.344 | 10 | 151.64 | |
| 10 | 151.64 | |||
| 10 | 151.64 | |||
| 04/07/2025 | 10:53:16.960 | 100 | 151.52 | |
| 100 | 151.52 | |||
| 100 | 151.52 | |||
| 04/07/2025 | 10:50:39.969 | 7 | 151.76 | |
| 7 | 151.76 | |||
| 7 | 151.76 | |||
| 04/07/2025 | 10:49:27.966 | 100 | 151.78 | |
| 100 | 151.78 | |||
| 100 | 151.78 | |||
| 04/07/2025 | 10:45:42.345 | 30 | 151.82 | |
| 30 | 151.82 | |||
| 30 | 151.82 | |||
| 04/07/2025 | 10:41:58.732 | 1 | 151.82 | |
| 1 | 151.82 | |||
| 1 | 151.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.00
Ask: 1 756.50
Turnover: 93 191 TEUR -
Nvidia Corp.
Bid: 133.80 / Ask: 133.84
Turnover: 20 843 TEUR -
BASF SE
Bid: 41.62 / Ask: 41.63
Turnover: 12 658 TEUR -
HENSOLDT AG
Bid: 97.20 / Ask: 97.30
Turnover: 10 339 TEUR -
Deutsche Bank AG
Bid: 24.45 / Ask: 24.455
Turnover: 10 236 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 17:28:45
Last Update:
04/07/2025 @ 17:28:45