Tradegate Exchange

Berkshire Hathaway Inc.

4960

3816

458,25

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:02:03,874	1		458,25
			1	458,25
			1	458,25
05/05/2025	20:01:50,311	2		458,10
			2	458,10
			2	458,10
05/05/2025	20:01:44,377	7		458,05
			7	458,05
			7	458,05
05/05/2025	20:01:02,059	100		458,30
			100	458,30
			100	458,30
05/05/2025	20:00:57,925	101		458,45
			101	458,45
			101	458,45
05/05/2025	20:00:42,974	10		458,75
			10	458,75
			10	458,75
05/05/2025	20:00:14,455	2		458,65
			2	458,65
			2	458,65
05/05/2025	20:00:09,276	1		458,65
			1	458,65
			1	458,65
05/05/2025	19:59:47,815	20		458,75
			20	458,75
			20	458,75
05/05/2025	19:59:36,175	12		458,75
			12	458,75
			12	458,75
05/05/2025	19:59:26,324	1		458,75
			1	458,75
			1	458,75
05/05/2025	19:59:05,742	10		458,70
			10	458,70
			10	458,70
05/05/2025	19:58:59,979	20		458,55
			20	458,55
			20	458,55
05/05/2025	19:58:54,346	205		458,55
			205	458,55
			205	458,55
05/05/2025	19:58:53,990	1		458,55
			1	458,55
			1	458,55
05/05/2025	19:58:29,307	18		458,05
			18	458,05
			18	458,05
05/05/2025	19:58:11,234	6		458,70
			6	458,70
			6	458,70
05/05/2025	19:58:09,835	20		458,05
			20	458,05
			20	458,05
05/05/2025	19:57:12,498	13		458,90
			13	458,90
			13	458,90
05/05/2025	19:56:51,561	1		459,05
			1	459,05
			1	459,05
05/05/2025	19:56:22,071	4		459,15
			4	459,15
			4	459,15
05/05/2025	19:56:10,721	60		458,50
			33	458,50
			22	458,50
			5	458,50
			60	458,50
05/05/2025	19:56:05,676	50		459,00
			50	459,00
			50	459,00
05/05/2025	19:55:51,895	4		458,50
			4	458,50
			4	458,50
05/05/2025	19:55:09,389	2		459,00
			2	459,00
			2	459,00
05/05/2025	19:55:02,875	1		459,45
			1	459,45
			1	459,45
05/05/2025	19:54:22,853	25		459,00
			25	459,00
			25	459,00
05/05/2025	19:54:11,616	11		459,00
			6	459,00
			11	459,00
			5	459,00
05/05/2025	19:54:05,013	10		459,45
			10	459,45
			10	459,45
05/05/2025	19:52:56,567	10		459,45
			10	459,45
			10	459,45
05/05/2025	19:52:45,056	3		459,05
			3	459,05
			3	459,05
05/05/2025	19:52:40,170	2		459,45
			2	459,45
			2	459,45
05/05/2025	19:51:41,550	1		459,50
			1	459,50
			1	459,50
05/05/2025	19:51:22,999	2		459,40
			2	459,40
			2	459,40
05/05/2025	19:51:12,339	10		459,50
			10	459,50
			10	459,50
05/05/2025	19:51:02,152	10		459,30
			10	459,30
			10	459,30
05/05/2025	19:50:54,025	3		459,70
			3	459,70
			3	459,70
05/05/2025	19:50:27,480	5		459,70
			5	459,70
			5	459,70
05/05/2025	19:50:22,051	2		459,70
			2	459,70
			2	459,70
05/05/2025	19:50:17,319	2		459,70
			2	459,70
			2	459,70
05/05/2025	19:50:03,081	170		459,55
			170	459,55
			170	459,55
05/05/2025	19:49:42,135	10		459,50
			10	459,50
			10	459,50
05/05/2025	19:49:32,745	2		459,50
			2	459,50
			2	459,50
05/05/2025	19:48:46,048	20		459,50
			20	459,50
			8	459,50
			12	459,50
05/05/2025	19:48:43,620	30		459,00
			30	459,00
			30	459,00
05/05/2025	19:48:37,852	10		459,00
			10	459,00
			10	459,00
05/05/2025	19:48:22,246	1		459,50
			1	459,50
			1	459,50
05/05/2025	19:48:18,838	1		459,50
			1	459,50
			1	459,50
05/05/2025	19:46:46,981	25		458,95
			25	458,95
			25	458,95
05/05/2025	19:45:47,515	52		458,20
			52	458,20
			52	458,20
05/05/2025	19:45:09,912	15		458,70
			15	458,70
			15	458,70
05/05/2025	19:45:04,819	50		458,70
			50	458,70
			50	458,70
05/05/2025	19:44:42,557	9		458,15
			9	458,15
			9	458,15
05/05/2025	19:44:27,511	45		458,15
			45	458,15
			45	458,15
05/05/2025	19:44:12,476	12		458,15
			12	458,15
			12	458,15
05/05/2025	19:42:59,548	10		458,15
			10	458,15
			10	458,15
05/05/2025	19:42:51,699	15		457,55
			15	457,55
			15	457,55
05/05/2025	19:39:40,426	3		457,70
			3	457,70
			3	457,70
05/05/2025	19:39:33,980	10		457,80
			10	457,80
			10	457,80
05/05/2025	19:39:16,539	1		457,90
			1	457,90
			1	457,90
05/05/2025	19:38:58,697	2		457,90
			2	457,90
			2	457,90
05/05/2025	19:38:46,275	1		457,15
			1	457,15
			1	457,15
05/05/2025	19:38:44,682	11		458,05
			11	458,05
			11	458,05
05/05/2025	19:38:34,873	1		458,05
			1	458,05
			1	458,05
05/05/2025	19:38:26,661	21		458,00
			21	458,00
			21	458,00
05/05/2025	19:38:22,809	15		458,00
			15	458,00
			15	458,00
05/05/2025	19:38:05,406	21		458,15
			21	458,15
			21	458,15
05/05/2025	19:37:42,501	14		458,15
			14	458,15
			14	458,15
05/05/2025	19:37:34,041	1		458,15
			1	458,15
			1	458,15
05/05/2025	19:37:28,681	5		458,15
			5	458,15
			5	458,15
05/05/2025	19:37:20,803	3		457,55
			3	457,55
			3	457,55
05/05/2025	19:36:51,982	1		458,15
			1	458,15
			1	458,15
05/05/2025	19:36:43,311	1		457,50
			1	457,50
			1	457,50
05/05/2025	19:36:41,857	10		458,15
			10	458,15
			10	458,15
05/05/2025	19:36:41,565	200		457,50
			71	457,50
			129	457,50
			200	457,50
05/05/2025	19:36:30,673	40		458,30
			40	458,30
			40	458,30
05/05/2025	19:36:16,686	13		458,35
			13	458,35
			13	458,35
05/05/2025	19:36:14,531	39		458,00
			1	458,00
			39	458,00
			38	458,00
05/05/2025	19:35:41,750	2		458,30
			2	458,30
			2	458,30
05/05/2025	19:35:24,238	40		457,45
			39	457,45
			1	457,45
			40	457,45
05/05/2025	19:34:49,736	3		458,15
			3	458,15
			3	458,15
05/05/2025	19:33:59,764	12		458,00
			5	458,00
			4	458,00
			12	458,00
			3	458,00
05/05/2025	19:33:42,012	2		457,25
			2	457,25
			2	457,25
05/05/2025	19:33:37,689	21		458,15
			21	458,15
			21	458,15
05/05/2025	19:33:27,810	57		458,15
			3	458,15
			8	458,15
			19	458,15
			2	458,15
			5	458,15
			2	458,15
			15	458,15
			40	458,15
			20	458,15
05/05/2025	19:27:57,430	500		457,05
			500	457,05
			500	457,05
05/05/2025	19:27:31,657	1		457,85
			1	457,85
			1	457,85
05/05/2025	19:27:09,611	3		457,60
			3	457,60
			3	457,60
05/05/2025	19:26:51,802	10		457,50
			10	457,50
			10	457,50
05/05/2025	19:26:45,753	9		457,50
			9	457,50
			9	457,50
05/05/2025	19:26:17,752	20		457,50
			20	457,50
			20	457,50
05/05/2025	19:26:14,999	10		457,50
			10	457,50
			10	457,50
05/05/2025	19:25:46,770	33		457,45
			33	457,45
			33	457,45
05/05/2025	19:25:26,377	6		457,45
			6	457,45
			6	457,45
05/05/2025	19:24:34,692	1		457,10
			1	457,10
			1	457,10
05/05/2025	19:24:02,742	2		457,10
			2	457,10
			2	457,10
05/05/2025	19:23:14,123	4		457,10
			4	457,10
			4	457,10
05/05/2025	19:23:12,523	1		457,10
			1	457,10
			1	457,10
05/05/2025	19:23:07,991	7		457,15
			7	457,15
			7	457,15
05/05/2025	19:22:57,949	11		457,15
			11	457,15
			11	457,15
05/05/2025	19:22:38,892	2		457,10
			2	457,10
			2	457,10
05/05/2025	19:22:31,788	50		457,15
			50	457,15
			50	457,15
05/05/2025	19:21:48,486	2		457,30
			2	457,30
			2	457,30
05/05/2025	19:21:47,045	1		457,30
			1	457,30
			1	457,30
05/05/2025	19:21:34,286	10		457,30
			10	457,30
			10	457,30
05/05/2025	19:21:26,088	2		457,30
			2	457,30
			2	457,30
05/05/2025	19:20:47,687	7		457,45
			7	457,45
			7	457,45
05/05/2025	19:20:33,819	6		457,30
			6	457,30
			6	457,30
05/05/2025	19:20:18,908	2		457,35
			2	457,35
			2	457,35
05/05/2025	19:19:40,859	7		457,35
			7	457,35
			7	457,35
05/05/2025	19:19:32,853	3		457,35
			3	457,35
			3	457,35
05/05/2025	19:19:22,242	3		457,35
			3	457,35
			3	457,35
05/05/2025	19:19:16,483	2		457,35
			2	457,35
			2	457,35
05/05/2025	19:19:05,857	30		456,50
			30	456,50
			30	456,50
05/05/2025	19:19:04,312	4		457,35
			4	457,35
			4	457,35
05/05/2025	19:18:52,309	10		457,30
			10	457,30
			10	457,30
05/05/2025	19:18:31,227	11		456,40
			11	456,40
			11	456,40
05/05/2025	19:18:27,102	10		457,25
			10	457,25
			10	457,25
05/05/2025	19:18:17,314	38		456,30
			38	456,30
			38	456,30
05/05/2025	19:18:12,608	5		457,20
			5	457,20
			5	457,20
05/05/2025	19:18:09,959	6		457,20
			6	457,20
			6	457,20
05/05/2025	19:18:08,176	10		457,20
			10	457,20
			10	457,20
05/05/2025	19:17:42,439	11		456,90
			11	456,90
			11	456,90
05/05/2025	19:17:24,328	11		456,95
			11	456,95
			11	456,95
05/05/2025	19:17:03,804	1		456,90
			1	456,90
			1	456,90
05/05/2025	19:16:59,302	25		456,95
			25	456,95
			25	456,95
05/05/2025	19:16:57,849	1		456,95
			1	456,95
			1	456,95
05/05/2025	19:16:57,620	1		456,10
			1	456,10
			1	456,10
05/05/2025	19:16:49,614	27		456,95
			27	456,95
			27	456,95
05/05/2025	19:16:44,708	1		456,10
			1	456,10
			1	456,10
05/05/2025	19:16:35,077	1		457,10
			1	457,10
			1	457,10
05/05/2025	19:15:59,013	1		456,90
			1	456,90
			1	456,90
05/05/2025	19:15:51,446	2		457,10
			2	457,10
			2	457,10
05/05/2025	19:15:25,356	1		457,25
			1	457,25
			1	457,25
05/05/2025	19:14:59,568	54		457,40
			54	457,40
			54	457,40
05/05/2025	19:14:53,238	10		457,45
			10	457,45
			10	457,45
05/05/2025	19:14:51,400	1		457,45
			1	457,45
			1	457,45
05/05/2025	19:14:44,993	1		457,55
			1	457,55
			1	457,55
05/05/2025	19:14:27,782	10		457,50
			10	457,50
			10	457,50
05/05/2025	19:14:21,470	2		457,50
			2	457,50
			2	457,50
05/05/2025	19:14:10,581	1		457,40
			1	457,40
			1	457,40
05/05/2025	19:13:04,106	20		457,55
			20	457,55
			20	457,55
05/05/2025	19:13:01,149	2		457,55
			2	457,55
			2	457,55
05/05/2025	19:12:45,940	35		457,55
			35	457,55
			35	457,55
05/05/2025	19:12:29,978	10		457,55
			10	457,55
			10	457,55
05/05/2025	19:11:43,262	1		457,35
			1	457,35
			1	457,35
05/05/2025	19:11:41,612	15		457,35
			15	457,35
			15	457,35
05/05/2025	19:11:41,384	8		457,35
			8	457,35
			8	457,35
05/05/2025	19:11:06,912	2		457,45
			2	457,45
			2	457,45
05/05/2025	19:10:52,962	10		457,45
			10	457,45
			10	457,45
05/05/2025	19:10:47,336	16		457,45
			16	457,45
			16	457,45
05/05/2025	19:10:35,402	10		457,45
			10	457,45
			10	457,45
05/05/2025	19:10:32,155	50		457,45
			50	457,45
			50	457,45
05/05/2025	19:10:28,244	11		457,45
			11	457,45
			11	457,45
05/05/2025	19:09:29,208	20		456,20
			20	456,20
			20	456,20
05/05/2025	19:09:04,471	1		457,00
			1	457,00
			1	457,00
05/05/2025	19:09:02,016	35		457,00
			35	457,00
			35	457,00
05/05/2025	19:08:55,567	1		457,00
			1	457,00
			1	457,00
05/05/2025	19:08:45,762	22		456,95
			22	456,95
			22	456,95
05/05/2025	19:07:39,058	3		456,90
			3	456,90
			3	456,90
05/05/2025	19:07:31,080	2		457,00
			2	457,00
			2	457,00
05/05/2025	19:06:09,125	5		456,80
			5	456,80
			5	456,80
05/05/2025	19:04:30,648	65		455,85
			65	455,85
			65	455,85
05/05/2025	19:04:18,296	16		456,00
			1	456,00
			16	456,00
			15	456,00
05/05/2025	19:04:05,303	20		456,15
			20	456,15
			20	456,15
05/05/2025	19:03:43,054	9		456,20
			9	456,20
			9	456,20
05/05/2025	19:03:36,574	21		456,30
			21	456,30
			21	456,30
05/05/2025	19:02:53,012	2		456,30
			2	456,30
			2	456,30
05/05/2025	19:02:50,283	10		456,30
			10	456,30
			10	456,30
05/05/2025	19:02:48,122	2		456,30
			2	456,30
			2	456,30
05/05/2025	19:02:45,902	33		456,30
			33	456,30
			33	456,30
05/05/2025	19:02:04,294	3		456,10
			3	456,10
			3	456,10
05/05/2025	19:01:53,163	5		456,50
			5	456,50
			5	456,50
05/05/2025	19:01:37,215	1		456,50
			1	456,50
			1	456,50
05/05/2025	19:01:08,819	2		456,35
			2	456,35
			2	456,35
05/05/2025	19:01:03,895	3		456,35
			3	456,35
			3	456,35
05/05/2025	19:01:00,509	50		456,45
			50	456,45
			50	456,45
05/05/2025	19:00:45,174	10		456,50
			10	456,50
			10	456,50
05/05/2025	19:00:44,345	2		456,50
			2	456,50
			2	456,50
05/05/2025	19:00:19,140	25		456,60
			25	456,60
			25	456,60
05/05/2025	19:00:04,173	4		456,70
			4	456,70
			4	456,70
05/05/2025	18:59:13,800	173		456,55
			5	456,55
			50	456,55
			4	456,55
			173	456,55
			1	456,55
			14	456,55
			9	456,55
			4	456,55
			12	456,55
			15	456,55
			2	456,55
			2	456,55
			5	456,55
			10	456,55
			10	456,55
			30	456,55
05/05/2025	18:55:36,950	20		457,65
			20	457,65
			20	457,65
05/05/2025	18:55:36,757	100		458,30
			100	458,30
			100	458,30
05/05/2025	18:55:26,679	2		458,35
			2	458,35
			2	458,35
05/05/2025	18:55:08,047	20		458,55
			20	458,55
			20	458,55
05/05/2025	18:55:07,567	1		458,55
			1	458,55
			1	458,55
05/05/2025	18:54:53,934	10		458,75
			10	458,75
			10	458,75
05/05/2025	18:54:49,407	2		458,80
			2	458,80
			2	458,80
05/05/2025	18:54:23,786	8		458,70
			8	458,70
			8	458,70
05/05/2025	18:54:06,840	3		458,70
			3	458,70
			3	458,70
05/05/2025	18:53:22,977	20		458,55
			20	458,55
			20	458,55
05/05/2025	18:53:19,901	1		458,55
			1	458,55
			1	458,55
05/05/2025	18:53:19,590	5		458,55
			5	458,55
			5	458,55
05/05/2025	18:53:03,718	1		458,60
			1	458,60
			1	458,60
05/05/2025	18:52:53,316	4		458,60
			4	458,60
			4	458,60
05/05/2025	18:51:46,573	4		457,30
			4	457,30
			4	457,30
05/05/2025	18:51:40,749	2		458,25
			2	458,25
			2	458,25
05/05/2025	18:51:35,319	220		458,00
			5	458,00
			200	458,00
			215	458,00
			20	458,00
05/05/2025	18:50:58,346	2		457,45
			2	457,45
			2	457,45
05/05/2025	18:50:31,143	5		458,35
			5	458,35
			5	458,35
05/05/2025	18:50:27,637	22		458,35
			22	458,35
			22	458,35
05/05/2025	18:50:09,995	7		458,35
			7	458,35
			5	458,35
			2	458,35
05/05/2025	18:49:39,987	25		458,20
			25	458,20
			25	458,20
05/05/2025	18:49:38,536	4		458,20
			4	458,20
			4	458,20
05/05/2025	18:49:24,709	30		458,30
			30	458,30
			30	458,30
05/05/2025	18:49:24,518	7		458,30
			7	458,30
			7	458,30
05/05/2025	18:49:03,334	176		458,05
			176	458,05
			176	458,05
05/05/2025	18:48:49,248	1		458,55
			1	458,55
			1	458,55
05/05/2025	18:47:34,825	7		458,60
			7	458,60
			7	458,60
05/05/2025	18:47:23,326	20		458,00
			20	458,00
			20	458,00
05/05/2025	18:47:01,731	2		458,25
			2	458,25
			2	458,25
05/05/2025	18:46:58,660	25		457,35
			5	457,35
			25	457,35
			20	457,35
05/05/2025	18:46:27,886	2		457,95
			2	457,95
			2	457,95
05/05/2025	18:46:07,051	4		456,80
			4	456,80
			4	456,80
05/05/2025	18:45:57,111	1		457,75
			1	457,75
			1	457,75
05/05/2025	18:45:50,542	2		456,80
			2	456,80
			2	456,80
05/05/2025	18:45:31,101	4		457,80
			4	457,80
			4	457,80
05/05/2025	18:45:13,771	80		457,75
			80	457,75
			80	457,75
05/05/2025	18:45:10,539	6		457,75
			6	457,75
			6	457,75
05/05/2025	18:44:59,467	3		457,75
			3	457,75
			3	457,75
05/05/2025	18:44:55,137	3		457,75
			3	457,75
			3	457,75
05/05/2025	18:44:44,042	10		457,80
			10	457,80
			10	457,80
05/05/2025	18:44:43,154	3		456,75
			3	456,75
			3	456,75
05/05/2025	18:44:33,187	1		457,80
			1	457,80
			1	457,80
05/05/2025	18:44:30,773	1		457,90
			1	457,90
			1	457,90
05/05/2025	18:44:20,396	11		457,90
			11	457,90
			11	457,90
05/05/2025	18:44:14,047	10		457,90
			10	457,90
			10	457,90
05/05/2025	18:43:17,856	35		457,90
			35	457,90
			35	457,90
05/05/2025	18:43:02,060	6		458,15
			6	458,15
			6	458,15
05/05/2025	18:42:41,952	5		458,15
			5	458,15
			5	458,15
05/05/2025	18:42:24,142	4		457,95
			4	457,95
			4	457,95
05/05/2025	18:42:06,974	200		458,30
			200	458,30
			196	458,30
			4	458,30
05/05/2025	18:41:43,417	2		457,90
			2	457,90
			2	457,90
05/05/2025	18:40:57,215	1		457,35
			1	457,35
			1	457,35
05/05/2025	18:40:54,200	5		457,30
			5	457,30
			5	457,30
05/05/2025	18:40:41,271	200		457,35
			200	457,35
			200	457,35
05/05/2025	18:40:33,485	5		457,35
			5	457,35
			5	457,35
05/05/2025	18:40:27,745	1		457,35
			1	457,35
			1	457,35
05/05/2025	18:40:25,058	1		456,40
			1	456,40
			1	456,40
05/05/2025	18:40:08,363	2		457,35
			2	457,35
			2	457,35
05/05/2025	18:39:46,718	3		456,25
			3	456,25
			2	456,25
			1	456,25
05/05/2025	18:39:23,002	50		456,90
			50	456,90
			50	456,90
05/05/2025	18:39:11,618	10		456,05
			10	456,05
			9	456,05
			1	456,05
05/05/2025	18:39:02,199	100		456,90
			100	456,90
			100	456,90
05/05/2025	18:38:41,737	10		456,90
			10	456,90
			10	456,90
05/05/2025	18:38:33,416	8		456,95
			8	456,95
			8	456,95
05/05/2025	18:38:24,786	5		456,90
			5	456,90
			5	456,90
05/05/2025	18:38:19,820	8		456,90
			8	456,90
			8	456,90
05/05/2025	18:38:16,350	5		456,90
			5	456,90
			5	456,90
05/05/2025	18:37:32,426	22		456,75
			22	456,75
			22	456,75
05/05/2025	18:37:24,079	65		456,75
			65	456,75
			65	456,75
05/05/2025	18:37:21,064	3		456,75
			3	456,75
			3	456,75
05/05/2025	18:37:13,535	4		456,90
			4	456,90
			4	456,90
05/05/2025	18:36:54,170	4		456,90
			4	456,90
			4	456,90
05/05/2025	18:36:23,590	50		456,25
			20	456,25
			30	456,25
			50	456,25
05/05/2025	18:36:23,050	12		456,95
			12	456,95
			12	456,95
05/05/2025	18:36:10,045	2		457,00
			2	457,00
			2	457,00
05/05/2025	18:35:58,578	10		456,70
			10	456,70
			10	456,70
05/05/2025	18:35:57,209	2		456,70
			2	456,70
			2	456,70
05/05/2025	18:35:54,827	3		456,70
			3	456,70
			3	456,70
05/05/2025	18:35:51,052	4		456,65
			4	456,65
			4	456,65
05/05/2025	18:35:31,281	1		456,55
			1	456,55
			1	456,55
05/05/2025	18:35:29,882	1		456,45
			1	456,45
			1	456,45
05/05/2025	18:35:02,354	1		456,10
			1	456,10
			1	456,10
05/05/2025	18:34:43,686	10		456,15
			10	456,15
			10	456,15
05/05/2025	18:34:42,283	10		456,15
			10	456,15
			10	456,15
05/05/2025	18:34:17,284	4		454,95
			4	454,95
			4	454,95
05/05/2025	18:34:12,168	213		455,00
			10	455,00
			200	455,00
			7	455,00
			10	455,00
			9	455,00
			15	455,00
			5	455,00
			10	455,00
			9	455,00
			3	455,00
			4	455,00
			144	455,00
05/05/2025	18:33:11,643	500		456,05
			500	456,05
			500	456,05
05/05/2025	18:32:40,063	5		456,05
			5	456,05
			5	456,05
05/05/2025	18:32:36,338	71		456,00
			11	456,00
			71	456,00
			60	456,00
05/05/2025	18:32:28,032	1		455,35
			1	455,35
			1	455,35
05/05/2025	18:32:22,116	2		456,30
			2	456,30
			2	456,30
05/05/2025	18:32:01,689	10		456,55
			10	456,55
			10	456,55
05/05/2025	18:31:59,858	2		456,55
			2	456,55
			2	456,55
05/05/2025	18:31:54,187	8		456,65
			8	456,65
			8	456,65
05/05/2025	18:31:50,579	10		456,90
			10	456,90
			10	456,90
05/05/2025	18:31:40,491	5		457,05
			5	457,05
			5	457,05
05/05/2025	18:31:14,488	14		457,00
			14	457,00
			14	457,00
05/05/2025	18:31:11,842	10		457,20
			10	457,20
			10	457,20
05/05/2025	18:31:11,030	1		457,20
			1	457,20
			1	457,20
05/05/2025	18:30:50,044	1		457,45
			1	457,45
			1	457,45
05/05/2025	18:30:43,700	3		457,45
			3	457,45
			3	457,45
05/05/2025	18:30:24,091	5		457,70
			5	457,70
			5	457,70
05/05/2025	18:29:57,527	1		457,80
			1	457,80
			1	457,80
05/05/2025	18:29:52,980	15		457,90
			15	457,90
			15	457,90
05/05/2025	18:29:31,854	4		458,00
			4	458,00
			4	458,00
05/05/2025	18:29:14,670	2		458,05
			2	458,05
			2	458,05
05/05/2025	18:29:13,413	45		458,05
			45	458,05
			45	458,05
05/05/2025	18:29:02,882	6		458,10
			6	458,10
			6	458,10
05/05/2025	18:29:02,316	20		458,10
			20	458,10
			20	458,10
05/05/2025	18:29:01,367	4		458,10
			4	458,10
			4	458,10
05/05/2025	18:28:56,356	10		458,10
			10	458,10
			10	458,10
05/05/2025	18:28:49,039	2		458,15
			2	458,15
			2	458,15
05/05/2025	18:27:25,747	10		458,05
			10	458,05
			10	458,05
05/05/2025	18:27:16,910	35		458,05
			35	458,05
			35	458,05
05/05/2025	18:27:07,076	26		458,05
			26	458,05
			26	458,05
05/05/2025	18:26:53,311	12		457,95
			12	457,95
			12	457,95
05/05/2025	18:26:06,183	1		457,85
			1	457,85
			1	457,85
05/05/2025	18:26:02,530	10		457,85
			10	457,85
			10	457,85
05/05/2025	18:25:46,258	10		457,95
			10	457,95
			10	457,95
05/05/2025	18:25:35,468	20		457,00
			18	457,00
			20	457,00
			2	457,00
05/05/2025	18:25:31,711	10		457,95
			5	457,95
			10	457,95
			5	457,95
05/05/2025	18:23:09,198	55		458,00
			55	458,00
			40	458,00
			10	458,00
			5	458,00
05/05/2025	18:22:55,111	3		457,35
			3	457,35
			3	457,35
05/05/2025	18:22:36,312	2		458,25
			2	458,25
			2	458,25
05/05/2025	18:22:27,715	1		458,30
			1	458,30
			1	458,30
05/05/2025	18:22:19,314	10		458,20
			10	458,20
			10	458,20
05/05/2025	18:22:10,851	40		458,20
			40	458,20
			40	458,20
05/05/2025	18:22:00,893	7		458,20
			7	458,20
			7	458,20
05/05/2025	18:21:08,409	1		457,60
			1	457,60
			1	457,60
05/05/2025	18:20:42,448	20		458,85
			20	458,85
			20	458,85
05/05/2025	18:20:26,920	10		458,80
			10	458,80
			10	458,80
05/05/2025	18:20:24,074	8		458,00
			8	458,00
			8	458,00
05/05/2025	18:19:54,328	2		458,85
			2	458,85
			2	458,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 634,50
Vente: 1 635,50
Volume: 126 224
+4,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:02:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)