Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4446
3168
153,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 14:29:59,433 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 28.08.2025 | 14:29:57,715 | 25 | 153,64 | |
| 25 | 153,64 | |||
| 25 | 153,64 | |||
| 28.08.2025 | 14:29:42,645 | 16 | 153,46 | |
| 16 | 153,46 | |||
| 16 | 153,46 | |||
| 28.08.2025 | 14:29:42,155 | 40 | 153,44 | |
| 40 | 153,44 | |||
| 40 | 153,44 | |||
| 28.08.2025 | 14:29:38,039 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 28.08.2025 | 14:29:28,688 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 28.08.2025 | 14:29:25,568 | 11 | 153,40 | |
| 11 | 153,40 | |||
| 11 | 153,40 | |||
| 28.08.2025 | 14:29:14,896 | 14 | 153,48 | |
| 14 | 153,48 | |||
| 14 | 153,48 | |||
| 28.08.2025 | 14:29:08,114 | 240 | 153,46 | |
| 240 | 153,46 | |||
| 240 | 153,46 | |||
| 28.08.2025 | 14:29:00,917 | 195 | 153,40 | |
| 195 | 153,40 | |||
| 195 | 153,40 | |||
| 28.08.2025 | 14:28:50,187 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 28.08.2025 | 14:28:47,094 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 28.08.2025 | 14:28:27,469 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 28.08.2025 | 14:28:26,988 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 28.08.2025 | 14:28:25,179 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 14:27:59,775 | 250 | 153,40 | |
| 250 | 153,40 | |||
| 250 | 153,40 | |||
| 28.08.2025 | 14:27:50,629 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 28.08.2025 | 14:27:48,064 | 40 | 153,20 | |
| 40 | 153,20 | |||
| 15 | 153,20 | |||
| 25 | 153,20 | |||
| 28.08.2025 | 14:27:47,923 | 16 | 153,20 | |
| 5 | 153,20 | |||
| 11 | 153,20 | |||
| 16 | 153,20 | |||
| 28.08.2025 | 14:27:41,850 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 28.08.2025 | 14:27:41,428 | 102 | 153,26 | |
| 102 | 153,26 | |||
| 102 | 153,26 | |||
| 28.08.2025 | 14:27:39,808 | 68 | 153,26 | |
| 68 | 153,26 | |||
| 68 | 153,26 | |||
| 28.08.2025 | 14:27:14,562 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 28.08.2025 | 14:27:13,574 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 28.08.2025 | 14:27:09,611 | 700 | 153,28 | |
| 700 | 153,28 | |||
| 700 | 153,28 | |||
| 28.08.2025 | 14:26:53,657 | 16 | 153,42 | |
| 16 | 153,42 | |||
| 16 | 153,42 | |||
| 28.08.2025 | 14:26:53,068 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 14:26:36,235 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 28.08.2025 | 14:26:30,134 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 25 | 153,48 | |||
| 28.08.2025 | 14:26:19,031 | 21 | 153,46 | |
| 21 | 153,46 | |||
| 21 | 153,46 | |||
| 28.08.2025 | 14:26:07,127 | 22 | 153,44 | |
| 22 | 153,44 | |||
| 22 | 153,44 | |||
| 28.08.2025 | 14:25:57,762 | 4 | 153,36 | |
| 4 | 153,36 | |||
| 4 | 153,36 | |||
| 28.08.2025 | 14:25:54,353 | 29 | 153,44 | |
| 29 | 153,44 | |||
| 29 | 153,44 | |||
| 28.08.2025 | 14:25:37,967 | 80 | 153,48 | |
| 80 | 153,48 | |||
| 80 | 153,48 | |||
| 28.08.2025 | 14:25:34,450 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 28.08.2025 | 14:25:25,656 | 100 | 153,48 | |
| 100 | 153,48 | |||
| 100 | 153,48 | |||
| 28.08.2025 | 14:25:03,014 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 28.08.2025 | 14:25:02,826 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 28.08.2025 | 14:25:00,918 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 28.08.2025 | 14:24:57,660 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 28.08.2025 | 14:24:53,769 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.08.2025 | 14:24:50,118 | 19 | 153,50 | |
| 19 | 153,50 | |||
| 19 | 153,50 | |||
| 28.08.2025 | 14:24:48,123 | 80 | 153,50 | |
| 80 | 153,50 | |||
| 80 | 153,50 | |||
| 28.08.2025 | 14:24:35,679 | 29 | 153,44 | |
| 29 | 153,44 | |||
| 29 | 153,44 | |||
| 28.08.2025 | 14:24:25,755 | 400 | 153,42 | |
| 400 | 153,42 | |||
| 400 | 153,42 | |||
| 28.08.2025 | 14:24:22,236 | 93 | 153,42 | |
| 93 | 153,42 | |||
| 93 | 153,42 | |||
| 28.08.2025 | 14:24:16,575 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 1 | 153,48 | |||
| 24 | 153,48 | |||
| 28.08.2025 | 14:24:15,160 | 19 | 153,48 | |
| 19 | 153,48 | |||
| 19 | 153,48 | |||
| 28.08.2025 | 14:24:09,679 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 28.08.2025 | 14:23:47,360 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 50 | 153,48 | |||
| 28.08.2025 | 14:23:42,492 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 28.08.2025 | 14:23:38,552 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 28.08.2025 | 14:23:33,780 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 28.08.2025 | 14:23:32,807 | 100 | 153,48 | |
| 100 | 153,48 | |||
| 100 | 153,48 | |||
| 28.08.2025 | 14:23:25,533 | 35 | 153,60 | |
| 35 | 153,60 | |||
| 35 | 153,60 | |||
| 28.08.2025 | 14:23:17,751 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.08.2025 | 14:23:14,882 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 28.08.2025 | 14:22:41,853 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.08.2025 | 14:22:25,498 | 29 | 153,64 | |
| 29 | 153,64 | |||
| 29 | 153,64 | |||
| 28.08.2025 | 14:22:18,253 | 30 | 153,68 | |
| 30 | 153,68 | |||
| 30 | 153,68 | |||
| 28.08.2025 | 14:22:17,470 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 28.08.2025 | 14:22:01,780 | 7 | 153,70 | |
| 7 | 153,70 | |||
| 7 | 153,70 | |||
| 28.08.2025 | 14:21:56,523 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.08.2025 | 14:21:35,178 | 74 | 153,66 | |
| 74 | 153,66 | |||
| 74 | 153,66 | |||
| 28.08.2025 | 14:21:17,739 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 28.08.2025 | 14:21:11,853 | 8 | 153,66 | |
| 8 | 153,66 | |||
| 8 | 153,66 | |||
| 28.08.2025 | 14:20:27,328 | 35 | 153,56 | |
| 35 | 153,56 | |||
| 35 | 153,56 | |||
| 28.08.2025 | 14:20:19,485 | 130 | 153,56 | |
| 130 | 153,56 | |||
| 130 | 153,56 | |||
| 28.08.2025 | 14:20:12,260 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 28.08.2025 | 14:19:49,865 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 14:19:33,414 | 38 | 153,48 | |
| 38 | 153,48 | |||
| 38 | 153,48 | |||
| 28.08.2025 | 14:19:16,275 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 28.08.2025 | 14:19:05,333 | 4 | 153,62 | |
| 4 | 153,62 | |||
| 4 | 153,62 | |||
| 28.08.2025 | 14:19:03,802 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 28.08.2025 | 14:19:00,914 | 14 | 153,54 | |
| 14 | 153,54 | |||
| 14 | 153,54 | |||
| 28.08.2025 | 14:18:55,688 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.08.2025 | 14:18:43,610 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 28.08.2025 | 14:18:16,514 | 15 | 153,62 | |
| 15 | 153,62 | |||
| 15 | 153,62 | |||
| 28.08.2025 | 14:17:58,200 | 22 | 153,56 | |
| 22 | 153,56 | |||
| 22 | 153,56 | |||
| 28.08.2025 | 14:17:50,702 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 28.08.2025 | 14:17:29,561 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.08.2025 | 14:17:17,383 | 15 | 153,66 | |
| 15 | 153,66 | |||
| 15 | 153,66 | |||
| 28.08.2025 | 14:16:53,208 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 28.08.2025 | 14:16:50,621 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 28.08.2025 | 14:16:28,602 | 100 | 153,64 | |
| 100 | 153,64 | |||
| 100 | 153,64 | |||
| 28.08.2025 | 14:16:26,511 | 70 | 153,72 | |
| 70 | 153,72 | |||
| 70 | 153,72 | |||
| 28.08.2025 | 14:16:17,603 | 7 | 153,72 | |
| 7 | 153,72 | |||
| 7 | 153,72 | |||
| 28.08.2025 | 14:16:05,875 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.08.2025 | 14:16:05,757 | 500 | 153,72 | |
| 500 | 153,72 | |||
| 500 | 153,72 | |||
| 28.08.2025 | 14:15:55,893 | 22 | 153,76 | |
| 22 | 153,76 | |||
| 22 | 153,76 | |||
| 28.08.2025 | 14:15:48,289 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 28.08.2025 | 14:15:44,193 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 28.08.2025 | 14:15:21,632 | 700 | 153,72 | |
| 700 | 153,72 | |||
| 700 | 153,72 | |||
| 28.08.2025 | 14:15:21,230 | 19 | 153,72 | |
| 19 | 153,72 | |||
| 19 | 153,72 | |||
| 28.08.2025 | 14:15:20,394 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.08.2025 | 14:15:20,092 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.08.2025 | 14:15:02,596 | 50 | 153,72 | |
| 50 | 153,72 | |||
| 50 | 153,72 | |||
| 28.08.2025 | 14:14:58,852 | 20 | 153,84 | |
| 20 | 153,84 | |||
| 20 | 153,84 | |||
| 28.08.2025 | 14:14:57,359 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 30 | 153,82 | |||
| 28.08.2025 | 14:14:41,431 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 28.08.2025 | 14:14:26,059 | 6 | 153,88 | |
| 6 | 153,88 | |||
| 6 | 153,88 | |||
| 28.08.2025 | 14:14:24,525 | 51 | 153,94 | |
| 51 | 153,94 | |||
| 51 | 153,94 | |||
| 28.08.2025 | 14:13:39,378 | 310 | 153,86 | |
| 310 | 153,86 | |||
| 310 | 153,86 | |||
| 28.08.2025 | 14:13:33,265 | 700 | 153,88 | |
| 700 | 153,88 | |||
| 700 | 153,88 | |||
| 28.08.2025 | 14:13:28,926 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.08.2025 | 14:13:27,627 | 7 | 153,90 | |
| 7 | 153,90 | |||
| 7 | 153,90 | |||
| 28.08.2025 | 14:13:13,995 | 25 | 153,84 | |
| 25 | 153,84 | |||
| 25 | 153,84 | |||
| 28.08.2025 | 14:13:05,814 | 50 | 153,88 | |
| 50 | 153,88 | |||
| 50 | 153,88 | |||
| 28.08.2025 | 14:12:58,395 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 28.08.2025 | 14:12:52,300 | 63 | 153,88 | |
| 63 | 153,88 | |||
| 63 | 153,88 | |||
| 28.08.2025 | 14:12:51,325 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.08.2025 | 14:12:45,578 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 14:12:42,982 | 19 | 153,88 | |
| 19 | 153,88 | |||
| 19 | 153,88 | |||
| 28.08.2025 | 14:12:21,738 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 28.08.2025 | 14:12:15,462 | 13 | 153,84 | |
| 13 | 153,84 | |||
| 13 | 153,84 | |||
| 28.08.2025 | 14:12:08,124 | 250 | 153,84 | |
| 250 | 153,84 | |||
| 250 | 153,84 | |||
| 28.08.2025 | 14:11:55,366 | 60 | 153,82 | |
| 60 | 153,82 | |||
| 60 | 153,82 | |||
| 28.08.2025 | 14:11:36,364 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 28.08.2025 | 14:11:26,812 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 30 | 153,82 | |||
| 28.08.2025 | 14:11:26,663 | 60 | 153,82 | |
| 60 | 153,82 | |||
| 60 | 153,82 | |||
| 28.08.2025 | 14:11:23,066 | 7 | 153,82 | |
| 7 | 153,82 | |||
| 7 | 153,82 | |||
| 28.08.2025 | 14:11:14,955 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 28.08.2025 | 14:10:42,268 | 300 | 153,88 | |
| 300 | 153,88 | |||
| 300 | 153,88 | |||
| 28.08.2025 | 14:10:34,231 | 297 | 153,88 | |
| 297 | 153,88 | |||
| 297 | 153,88 | |||
| 28.08.2025 | 14:10:33,422 | 300 | 153,88 | |
| 300 | 153,88 | |||
| 300 | 153,88 | |||
| 28.08.2025 | 14:10:33,093 | 5 | 153,84 | |
| 5 | 153,84 | |||
| 5 | 153,84 | |||
| 28.08.2025 | 14:10:32,821 | 300 | 153,88 | |
| 300 | 153,88 | |||
| 300 | 153,88 | |||
| 28.08.2025 | 14:10:19,980 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 28.08.2025 | 14:10:11,074 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 14:10:09,022 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 28.08.2025 | 14:09:58,119 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 14:09:51,407 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 28.08.2025 | 14:09:41,067 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 14:09:08,023 | 200 | 153,92 | |
| 200 | 153,92 | |||
| 200 | 153,92 | |||
| 28.08.2025 | 14:08:47,221 | 7 | 153,90 | |
| 7 | 153,90 | |||
| 7 | 153,90 | |||
| 28.08.2025 | 14:08:40,166 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 28.08.2025 | 14:08:20,691 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.08.2025 | 14:08:16,296 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 14:08:11,112 | 11 | 153,88 | |
| 11 | 153,88 | |||
| 11 | 153,88 | |||
| 28.08.2025 | 14:08:10,883 | 39 | 153,90 | |
| 39 | 153,90 | |||
| 39 | 153,90 | |||
| 28.08.2025 | 14:07:58,788 | 25 | 153,92 | |
| 25 | 153,92 | |||
| 25 | 153,92 | |||
| 28.08.2025 | 14:07:56,804 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 28.08.2025 | 14:07:54,961 | 19 | 153,98 | |
| 19 | 153,98 | |||
| 19 | 153,98 | |||
| 28.08.2025 | 14:07:45,829 | 30 | 153,88 | |
| 30 | 153,88 | |||
| 30 | 153,88 | |||
| 28.08.2025 | 14:07:26,554 | 134 | 153,80 | |
| 134 | 153,80 | |||
| 134 | 153,80 | |||
| 28.08.2025 | 14:07:18,635 | 17 | 153,84 | |
| 17 | 153,84 | |||
| 17 | 153,84 | |||
| 28.08.2025 | 14:07:17,026 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 28.08.2025 | 14:06:57,180 | 231 | 154,00 | |
| 3 | 154,00 | |||
| 231 | 154,00 | |||
| 228 | 154,00 | |||
| 28.08.2025 | 14:06:57,070 | 699 | 154,00 | |
| 699 | 154,00 | |||
| 160 | 154,00 | |||
| 100 | 154,00 | |||
| 30 | 154,00 | |||
| 50 | 154,00 | |||
| 359 | 154,00 | |||
| 28.08.2025 | 14:06:51,350 | 700 | 153,98 | |
| 700 | 153,98 | |||
| 700 | 153,98 | |||
| 28.08.2025 | 14:06:51,157 | 400 | 153,94 | |
| 400 | 153,94 | |||
| 400 | 153,94 | |||
| 28.08.2025 | 14:06:39,345 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 28.08.2025 | 14:06:19,698 | 800 | 153,86 | |
| 800 | 153,86 | |||
| 800 | 153,86 | |||
| 28.08.2025 | 14:06:14,453 | 700 | 153,86 | |
| 700 | 153,86 | |||
| 700 | 153,86 | |||
| 28.08.2025 | 14:06:14,324 | 14 | 153,82 | |
| 13 | 153,82 | |||
| 14 | 153,82 | |||
| 1 | 153,82 | |||
| 28.08.2025 | 14:05:56,682 | 475 | 153,84 | |
| 475 | 153,84 | |||
| 475 | 153,84 | |||
| 28.08.2025 | 14:05:56,533 | 300 | 153,84 | |
| 300 | 153,84 | |||
| 300 | 153,84 | |||
| 28.08.2025 | 14:05:56,032 | 94 | 153,84 | |
| 94 | 153,84 | |||
| 94 | 153,84 | |||
| 28.08.2025 | 14:05:54,398 | 200 | 153,82 | |
| 200 | 153,82 | |||
| 200 | 153,82 | |||
| 28.08.2025 | 14:05:51,284 | 5 | 153,84 | |
| 5 | 153,84 | |||
| 5 | 153,84 | |||
| 28.08.2025 | 14:05:48,441 | 26 | 153,76 | |
| 26 | 153,76 | |||
| 26 | 153,76 | |||
| 28.08.2025 | 14:05:34,852 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 28.08.2025 | 14:05:23,888 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.08.2025 | 14:05:21,831 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 | |||
| 28.08.2025 | 14:05:14,469 | 450 | 153,78 | |
| 450 | 153,78 | |||
| 450 | 153,78 | |||
| 28.08.2025 | 14:05:02,707 | 700 | 153,78 | |
| 700 | 153,78 | |||
| 700 | 153,78 | |||
| 28.08.2025 | 14:05:01,364 | 35 | 153,68 | |
| 35 | 153,68 | |||
| 35 | 153,68 | |||
| 28.08.2025 | 14:04:54,230 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.08.2025 | 14:04:20,995 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 28.08.2025 | 14:04:17,760 | 195 | 153,64 | |
| 195 | 153,64 | |||
| 195 | 153,64 | |||
| 28.08.2025 | 14:04:11,865 | 65 | 153,74 | |
| 65 | 153,74 | |||
| 65 | 153,74 | |||
| 28.08.2025 | 14:04:06,973 | 15 | 153,76 | |
| 15 | 153,76 | |||
| 15 | 153,76 | |||
| 28.08.2025 | 14:04:04,618 | 35 | 153,78 | |
| 35 | 153,78 | |||
| 35 | 153,78 | |||
| 28.08.2025 | 14:03:52,035 | 40 | 153,76 | |
| 40 | 153,76 | |||
| 40 | 153,76 | |||
| 28.08.2025 | 14:03:08,736 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 28.08.2025 | 14:03:02,191 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 28.08.2025 | 14:02:40,664 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 14:02:38,609 | 300 | 153,78 | |
| 300 | 153,78 | |||
| 300 | 153,78 | |||
| 28.08.2025 | 14:02:30,217 | 700 | 153,78 | |
| 700 | 153,78 | |||
| 700 | 153,78 | |||
| 28.08.2025 | 14:02:29,372 | 230 | 153,74 | |
| 230 | 153,74 | |||
| 230 | 153,74 | |||
| 28.08.2025 | 14:01:57,723 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.08.2025 | 14:01:36,090 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 28.08.2025 | 14:01:32,386 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 28.08.2025 | 14:01:29,119 | 70 | 153,80 | |
| 70 | 153,80 | |||
| 70 | 153,80 | |||
| 28.08.2025 | 14:01:19,198 | 40 | 153,80 | |
| 40 | 153,80 | |||
| 40 | 153,80 | |||
| 28.08.2025 | 14:00:56,968 | 45 | 153,76 | |
| 45 | 153,76 | |||
| 45 | 153,76 | |||
| 28.08.2025 | 14:00:56,874 | 6 | 153,76 | |
| 6 | 153,76 | |||
| 6 | 153,76 | |||
| 28.08.2025 | 14:00:33,918 | 25 | 153,82 | |
| 25 | 153,82 | |||
| 25 | 153,82 | |||
| 28.08.2025 | 14:00:31,679 | 150 | 153,74 | |
| 150 | 153,74 | |||
| 150 | 153,74 | |||
| 28.08.2025 | 14:00:24,453 | 163 | 153,86 | |
| 163 | 153,86 | |||
| 163 | 153,86 | |||
| 28.08.2025 | 14:00:20,027 | 35 | 153,86 | |
| 1 | 153,86 | |||
| 35 | 153,86 | |||
| 3 | 153,86 | |||
| 7 | 153,86 | |||
| 24 | 153,86 | |||
| 28.08.2025 | 14:00:19,917 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 28.08.2025 | 14:00:14,875 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.08.2025 | 13:59:59,312 | 150 | 153,78 | |
| 150 | 153,78 | |||
| 150 | 153,78 | |||
| 28.08.2025 | 13:59:53,604 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 28.08.2025 | 13:59:50,713 | 8 | 153,88 | |
| 8 | 153,88 | |||
| 8 | 153,88 | |||
| 28.08.2025 | 13:59:36,893 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 28.08.2025 | 13:59:34,863 | 125 | 153,80 | |
| 125 | 153,80 | |||
| 125 | 153,80 | |||
| 28.08.2025 | 13:59:19,632 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 13:59:05,813 | 70 | 153,76 | |
| 66 | 153,76 | |||
| 70 | 153,76 | |||
| 4 | 153,76 | |||
| 28.08.2025 | 13:59:03,537 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 28.08.2025 | 13:58:52,690 | 80 | 153,70 | |
| 80 | 153,70 | |||
| 80 | 153,70 | |||
| 28.08.2025 | 13:58:25,858 | 250 | 153,68 | |
| 250 | 153,68 | |||
| 250 | 153,68 | |||
| 28.08.2025 | 13:58:01,324 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 28.08.2025 | 13:57:49,556 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 28.08.2025 | 13:57:40,333 | 13 | 153,72 | |
| 13 | 153,72 | |||
| 13 | 153,72 | |||
| 28.08.2025 | 13:57:35,391 | 65 | 153,74 | |
| 65 | 153,74 | |||
| 65 | 153,74 | |||
| 28.08.2025 | 13:57:27,126 | 13 | 153,70 | |
| 13 | 153,70 | |||
| 13 | 153,70 | |||
| 28.08.2025 | 13:57:11,819 | 55 | 153,68 | |
| 55 | 153,68 | |||
| 55 | 153,68 | |||
| 28.08.2025 | 13:56:59,034 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 28.08.2025 | 13:56:54,921 | 38 | 153,74 | |
| 38 | 153,74 | |||
| 38 | 153,74 | |||
| 28.08.2025 | 13:56:52,354 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 28.08.2025 | 13:56:47,251 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 13:55:56,303 | 500 | 153,74 | |
| 500 | 153,74 | |||
| 500 | 153,74 | |||
| 28.08.2025 | 13:55:53,686 | 35 | 153,80 | |
| 35 | 153,80 | |||
| 1 | 153,80 | |||
| 34 | 153,80 | |||
| 28.08.2025 | 13:55:23,041 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 28.08.2025 | 13:55:19,529 | 500 | 153,70 | |
| 500 | 153,70 | |||
| 500 | 153,70 | |||
| 28.08.2025 | 13:54:42,415 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 28.08.2025 | 13:54:30,962 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 28.08.2025 | 13:54:13,737 | 660 | 153,76 | |
| 660 | 153,76 | |||
| 660 | 153,76 | |||
| 28.08.2025 | 13:54:09,367 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 28.08.2025 | 13:54:04,825 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 28.08.2025 | 13:53:59,220 | 15 | 153,68 | |
| 15 | 153,68 | |||
| 15 | 153,68 | |||
| 28.08.2025 | 13:53:29,214 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 13:53:20,851 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.08.2025 | 13:53:00,655 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 28.08.2025 | 13:52:58,674 | 35 | 153,74 | |
| 35 | 153,74 | |||
| 35 | 153,74 | |||
| 28.08.2025 | 13:52:58,315 | 399 | 153,74 | |
| 399 | 153,74 | |||
| 399 | 153,74 | |||
| 28.08.2025 | 13:52:55,803 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.08.2025 | 13:52:37,283 | 4 | 153,64 | |
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 28.08.2025 | 13:52:28,830 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 13:52:26,764 | 8 | 153,74 | |
| 8 | 153,74 | |||
| 8 | 153,74 | |||
| 28.08.2025 | 13:52:09,848 | 15 | 153,62 | |
| 15 | 153,62 | |||
| 15 | 153,62 | |||
| 28.08.2025 | 13:52:06,585 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 13:51:52,890 | 300 | 153,72 | |
| 300 | 153,72 | |||
| 300 | 153,72 | |||
| 28.08.2025 | 13:51:28,071 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 13:51:24,752 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 28.08.2025 | 13:51:04,316 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 28.08.2025 | 13:51:02,537 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 28.08.2025 | 13:50:58,178 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.08.2025 | 13:50:02,942 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 28.08.2025 | 13:49:55,639 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 28.08.2025 | 13:49:54,624 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.08.2025 | 13:49:54,080 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 13:49:54,012 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 28.08.2025 | 13:49:43,562 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 28.08.2025 | 13:49:37,604 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 28.08.2025 | 13:49:26,182 | 75 | 153,64 | |
| 75 | 153,64 | |||
| 75 | 153,64 | |||
| 28.08.2025 | 13:49:18,748 | 125 | 153,50 | |
| 125 | 153,50 | |||
| 125 | 153,50 | |||
| 28.08.2025 | 13:49:01,516 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 28.08.2025 | 13:48:59,805 | 13 | 153,52 | |
| 13 | 153,52 | |||
| 13 | 153,52 | |||
| 28.08.2025 | 13:48:53,044 | 150 | 153,46 | |
| 150 | 153,46 | |||
| 150 | 153,46 | |||
| 28.08.2025 | 13:48:40,990 | 300 | 153,44 | |
| 300 | 153,44 | |||
| 300 | 153,44 | |||
| 28.08.2025 | 13:48:33,580 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 28.08.2025 | 13:48:33,451 | 65 | 153,32 | |
| 65 | 153,32 | |||
| 65 | 153,32 | |||
| 28.08.2025 | 13:48:30,758 | 17 | 153,34 | |
| 17 | 153,34 | |||
| 17 | 153,34 | |||
| 28.08.2025 | 13:48:29,368 | 112 | 153,40 | |
| 112 | 153,40 | |||
| 10 | 153,40 | |||
| 2 | 153,40 | |||
| 100 | 153,40 | |||
| 28.08.2025 | 13:48:29,290 | 33 | 153,40 | |
| 33 | 153,40 | |||
| 33 | 153,40 | |||
| 28.08.2025 | 13:48:24,660 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 13:48:23,546 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 28.08.2025 | 13:48:23,331 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 28.08.2025 | 13:48:07,287 | 320 | 153,50 | |
| 320 | 153,50 | |||
| 170 | 153,50 | |||
| 150 | 153,50 | |||
| 28.08.2025 | 13:48:01,562 | 151 | 153,52 | |
| 125 | 153,52 | |||
| 151 | 153,52 | |||
| 26 | 153,52 | |||
| 28.08.2025 | 13:47:48,510 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 28.08.2025 | 13:47:41,075 | 40 | 153,38 | |
| 40 | 153,38 | |||
| 40 | 153,38 | |||
| 28.08.2025 | 13:47:32,772 | 50 | 153,48 | |
| 5 | 153,48 | |||
| 10 | 153,48 | |||
| 35 | 153,48 | |||
| 50 | 153,48 | |||
| 28.08.2025 | 13:47:32,671 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 28.08.2025 | 13:47:32,350 | 11 | 153,48 | |
| 11 | 153,48 | |||
| 11 | 153,48 | |||
| 28.08.2025 | 13:47:32,119 | 26 | 153,48 | |
| 15 | 153,48 | |||
| 26 | 153,48 | |||
| 11 | 153,48 | |||
| 28.08.2025 | 13:47:32,060 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 28.08.2025 | 13:46:22,259 | 77 | 153,40 | |
| 77 | 153,40 | |||
| 49 | 153,40 | |||
| 28 | 153,40 | |||
| 28.08.2025 | 13:46:09,631 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 | |||
| 28.08.2025 | 13:45:44,399 | 6 | 153,22 | |
| 6 | 153,22 | |||
| 6 | 153,22 | |||
| 28.08.2025 | 13:45:29,068 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 28.08.2025 | 13:45:23,897 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 28.08.2025 | 13:45:14,596 | 9 | 153,14 | |
| 9 | 153,14 | |||
| 9 | 153,14 | |||
| 28.08.2025 | 13:45:04,199 | 3 | 153,18 | |
| 3 | 153,18 | |||
| 3 | 153,18 | |||
| 28.08.2025 | 13:44:42,283 | 250 | 153,18 | |
| 250 | 153,18 | |||
| 250 | 153,18 | |||
| 28.08.2025 | 13:44:40,366 | 108 | 153,14 | |
| 108 | 153,14 | |||
| 108 | 153,14 | |||
| 28.08.2025 | 13:43:57,448 | 40 | 152,98 | |
| 40 | 152,98 | |||
| 40 | 152,98 | |||
| 28.08.2025 | 13:43:56,927 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 28.08.2025 | 13:43:42,454 | 15 | 153,10 | |
| 15 | 153,10 | |||
| 15 | 153,10 | |||
| 28.08.2025 | 13:43:28,082 | 30 | 152,96 | |
| 30 | 152,96 | |||
| 30 | 152,96 | |||
| 28.08.2025 | 13:43:22,059 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 13:43:16,942 | 35 | 153,06 | |
| 35 | 153,06 | |||
| 35 | 153,06 | |||
| 28.08.2025 | 13:42:50,002 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 28.08.2025 | 13:42:32,831 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 13:42:31,394 | 4 | 152,96 | |
| 4 | 152,96 | |||
| 4 | 152,96 | |||
| 28.08.2025 | 13:42:21,122 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 13:41:53,102 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 13:41:37,807 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 13:41:28,266 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 28.08.2025 | 13:41:18,632 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 13:41:18,081 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 13:40:56,619 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 28.08.2025 | 13:40:46,671 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 13:40:29,154 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 28.08.2025 | 13:40:23,223 | 14 | 152,88 | |
| 14 | 152,88 | |||
| 14 | 152,88 | |||
| 28.08.2025 | 13:40:22,680 | 13 | 152,88 | |
| 13 | 152,88 | |||
| 13 | 152,88 | |||
| 28.08.2025 | 13:40:22,238 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 28.08.2025 | 13:40:16,014 | 200 | 152,94 | |
| 200 | 152,94 | |||
| 200 | 152,94 | |||
| 28.08.2025 | 13:40:15,299 | 15 | 152,96 | |
| 15 | 152,96 | |||
| 15 | 152,96 | |||
| 28.08.2025 | 13:40:04,521 | 50 | 153,04 | |
| 50 | 153,04 | |||
| 50 | 153,04 | |||
| 28.08.2025 | 13:39:52,308 | 36 | 152,98 | |
| 36 | 152,98 | |||
| 36 | 152,98 | |||
| 28.08.2025 | 13:39:42,094 | 700 | 153,06 | |
| 700 | 153,06 | |||
| 700 | 153,06 | |||
| 28.08.2025 | 13:39:27,750 | 323 | 153,00 | |
| 323 | 153,00 | |||
| 323 | 153,00 | |||
| 28.08.2025 | 13:39:27,543 | 700 | 153,00 | |
| 700 | 153,00 | |||
| 700 | 153,00 | |||
| 28.08.2025 | 13:39:17,715 | 700 | 153,10 | |
| 700 | 153,10 | |||
| 700 | 153,10 | |||
| 28.08.2025 | 13:38:43,624 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 28.08.2025 | 13:38:39,723 | 5 | 153,18 | |
| 5 | 153,18 | |||
| 5 | 153,18 | |||
| 28.08.2025 | 13:37:53,783 | 150 | 153,18 | |
| 150 | 153,18 | |||
| 150 | 153,18 | |||
| 28.08.2025 | 13:37:51,278 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 13:37:39,815 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 28.08.2025 | 13:37:34,248 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 13:37:33,159 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 28.08.2025 | 13:37:12,411 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 28.08.2025 | 13:37:00,205 | 97 | 153,06 | |
| 97 | 153,06 | |||
| 97 | 153,06 | |||
| 28.08.2025 | 13:36:53,956 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 28.08.2025 | 13:36:31,649 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 13:36:08,498 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 2 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 13:35:50,515 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 28.08.2025 | 13:35:30,212 | 9 | 153,08 | |
| 9 | 153,08 | |||
| 9 | 153,08 | |||
| 28.08.2025 | 13:34:28,183 | 66 | 153,12 | |
| 66 | 153,12 | |||
| 66 | 153,12 | |||
| 28.08.2025 | 13:34:21,359 | 24 | 153,14 | |
| 24 | 153,14 | |||
| 24 | 153,14 | |||
| 28.08.2025 | 13:34:18,873 | 35 | 153,10 | |
| 35 | 153,10 | |||
| 35 | 153,10 | |||
| 28.08.2025 | 13:33:40,501 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 153,52 / Ask: 153,64
Umsatz: 68 960 TEUR -
Rheinmetall AG
Bid: 1 636,50
Ask: 1 637,50
Umsatz: 30 447 TEUR -
Commerzbank AG
Bid: 32,49 / Ask: 32,50
Umsatz: 12 275 TEUR -
Redcare Pharmacy N.V.
Bid: 80,75 / Ask: 80,80
Umsatz: 10 207 TEUR -
Siemens Energy AG
Bid: 90,50 / Ask: 90,52
Umsatz: 9 252 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 14:30:05
Letzte Aktualisierung:
28.08.2025 @ 14:30:05