Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1532
975
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:46:41,625 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 19.11.2025 | 10:46:27,932 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 19.11.2025 | 10:46:25,169 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 19.11.2025 | 10:46:25,028 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 19.11.2025 | 10:46:03,131 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:44:57,150 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:44:45,838 | 15 | 1 709,50 | |
| 15 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 19.11.2025 | 10:44:45,668 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 19.11.2025 | 10:44:24,755 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 19.11.2025 | 10:44:21,178 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 19.11.2025 | 10:44:03,876 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 19.11.2025 | 10:43:57,042 | 7 | 1 711,00 | |
| 7 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 19.11.2025 | 10:43:54,715 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 19.11.2025 | 10:43:52,545 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 19.11.2025 | 10:43:46,725 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 10:43:39,344 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 19.11.2025 | 10:43:07,952 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 10:43:04,826 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 10:43:03,423 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 19.11.2025 | 10:43:02,013 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:42:31,664 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 19.11.2025 | 10:42:30,415 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 19.11.2025 | 10:42:15,468 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 19.11.2025 | 10:41:56,397 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:41:42,309 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 19.11.2025 | 10:41:41,349 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 19.11.2025 | 10:41:22,162 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 19.11.2025 | 10:41:12,462 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:40:55,809 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 19.11.2025 | 10:40:55,626 | 16 | 1 713,00 | |
| 16 | 1 713,00 | |||
| 16 | 1 713,00 | |||
| 19.11.2025 | 10:40:41,640 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:40:25,598 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 19.11.2025 | 10:40:24,948 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:40:18,837 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 19.11.2025 | 10:40:11,766 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:39:43,342 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 19.11.2025 | 10:39:34,124 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:39:20,823 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 19.11.2025 | 10:38:57,239 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 19.11.2025 | 10:38:39,704 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:38:21,596 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:38:00,089 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 19.11.2025 | 10:37:30,935 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 19.11.2025 | 10:37:18,706 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 19.11.2025 | 10:37:11,297 | 25 | 1 710,00 | |
| 25 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 19.11.2025 | 10:36:57,733 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 19.11.2025 | 10:36:56,151 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 19.11.2025 | 10:36:56,077 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 19.11.2025 | 10:36:41,863 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 19.11.2025 | 10:36:12,574 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 19.11.2025 | 10:36:12,229 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 19.11.2025 | 10:36:05,843 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 19.11.2025 | 10:35:48,803 | 279 | 1 710,00 | |
| 279 | 1 710,00 | |||
| 279 | 1 710,00 | |||
| 19.11.2025 | 10:35:46,048 | 60 | 1 710,00 | |
| 60 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 19.11.2025 | 10:35:39,397 | 60 | 1 710,00 | |
| 60 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 19.11.2025 | 10:35:33,085 | 80 | 1 710,50 | |
| 80 | 1 710,50 | |||
| 80 | 1 710,50 | |||
| 19.11.2025 | 10:35:32,207 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 19.11.2025 | 10:35:18,722 | 59 | 1 710,00 | |
| 59 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 19.11.2025 | 10:35:10,229 | 36 | 1 710,50 | |
| 35 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 36 | 1 710,50 | |||
| 19.11.2025 | 10:35:02,018 | 11 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 19.11.2025 | 10:34:55,794 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 10:34:43,934 | 32 | 1 711,50 | |
| 32 | 1 711,50 | |||
| 32 | 1 711,50 | |||
| 19.11.2025 | 10:33:49,513 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 10:33:49,364 | 16 | 1 711,50 | |
| 16 | 1 711,50 | |||
| 16 | 1 711,50 | |||
| 19.11.2025 | 10:33:49,211 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 19.11.2025 | 10:32:53,074 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 19.11.2025 | 10:32:43,742 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 19.11.2025 | 10:32:34,743 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 19.11.2025 | 10:32:27,143 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:32:19,409 | 18 | 1 716,00 | |
| 18 | 1 716,00 | |||
| 18 | 1 716,00 | |||
| 19.11.2025 | 10:32:02,581 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 19.11.2025 | 10:31:59,882 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:31:57,826 | 29 | 1 714,50 | |
| 29 | 1 714,50 | |||
| 29 | 1 714,50 | |||
| 19.11.2025 | 10:31:48,008 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 19.11.2025 | 10:31:46,936 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 19.11.2025 | 10:31:27,109 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 19.11.2025 | 10:31:18,504 | 60 | 1 714,00 | |
| 60 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 19.11.2025 | 10:30:52,698 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 19.11.2025 | 10:30:21,003 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 19.11.2025 | 10:29:59,753 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 19.11.2025 | 10:29:53,317 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:29:33,200 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:29:18,622 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:29:18,437 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 19.11.2025 | 10:29:17,974 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 19.11.2025 | 10:28:52,331 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:28:52,145 | 13 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 19.11.2025 | 10:28:22,448 | 90 | 1 713,50 | |
| 90 | 1 713,50 | |||
| 90 | 1 713,50 | |||
| 19.11.2025 | 10:27:54,913 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:27:53,737 | 60 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 60 | 1 713,00 | |||
| 56 | 1 713,00 | |||
| 19.11.2025 | 10:27:46,596 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:27:27,866 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 19.11.2025 | 10:27:23,319 | 12 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 12 | 1 714,50 | |||
| 19.11.2025 | 10:27:15,271 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 19.11.2025 | 10:27:13,155 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:27:00,596 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 19.11.2025 | 10:26:08,174 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 19.11.2025 | 10:26:03,239 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 19.11.2025 | 10:25:44,578 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 19.11.2025 | 10:25:36,998 | 25 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 25 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 11 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:24:49,920 | 60 | 1 714,50 | |
| 60 | 1 714,50 | |||
| 60 | 1 714,50 | |||
| 19.11.2025 | 10:24:42,834 | 95 | 1 715,00 | |
| 11 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 75 | 1 715,00 | |||
| 94 | 1 715,00 | |||
| 19.11.2025 | 10:23:26,861 | 60 | 1 716,00 | |
| 60 | 1 716,00 | |||
| 60 | 1 716,00 | |||
| 19.11.2025 | 10:23:21,726 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 19.11.2025 | 10:23:21,528 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 19.11.2025 | 10:23:05,245 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 19.11.2025 | 10:22:59,912 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 19.11.2025 | 10:22:52,556 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 19.11.2025 | 10:22:21,748 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 19.11.2025 | 10:21:44,628 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 19.11.2025 | 10:21:35,960 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 19.11.2025 | 10:21:29,888 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 19.11.2025 | 10:21:21,974 | 8 | 1 717,00 | |
| 8 | 1 717,00 | |||
| 8 | 1 717,00 | |||
| 19.11.2025 | 10:21:19,757 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19.11.2025 | 10:21:15,158 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19.11.2025 | 10:21:01,572 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 19.11.2025 | 10:20:52,439 | 14 | 1 717,00 | |
| 14 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 19.11.2025 | 10:20:44,948 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19.11.2025 | 10:20:40,523 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 19.11.2025 | 10:20:31,540 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 19.11.2025 | 10:20:23,319 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 19.11.2025 | 10:20:18,991 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 19.11.2025 | 10:20:15,319 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 19.11.2025 | 10:20:13,225 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 19.11.2025 | 10:20:08,418 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 19.11.2025 | 10:20:03,827 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 19.11.2025 | 10:19:51,834 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 19.11.2025 | 10:19:39,342 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19.11.2025 | 10:19:36,219 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 19.11.2025 | 10:19:11,400 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 19.11.2025 | 10:19:03,024 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:18:56,081 | 9 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 9 | 1 713,50 | |||
| 19.11.2025 | 10:18:52,241 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 19.11.2025 | 10:18:47,204 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 19.11.2025 | 10:18:33,024 | 231 | 1 714,00 | |
| 230 | 1 714,00 | |||
| 231 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:18:16,322 | 60 | 1 712,50 | |
| 60 | 1 712,50 | |||
| 60 | 1 712,50 | |||
| 19.11.2025 | 10:18:12,413 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:18:02,033 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 19.11.2025 | 10:17:46,177 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 19.11.2025 | 10:16:54,430 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:16:52,511 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:16:37,671 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 19.11.2025 | 10:16:37,340 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 19.11.2025 | 10:16:28,071 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:16:15,491 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:16:13,470 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:15:41,211 | 12 | 1 711,50 | |
| 12 | 1 711,50 | |||
| 12 | 1 711,50 | |||
| 19.11.2025 | 10:15:41,153 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:15:26,356 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:15:09,849 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:14:44,353 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 19.11.2025 | 10:14:28,624 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 19.11.2025 | 10:14:18,560 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 19.11.2025 | 10:13:18,005 | 60 | 1 714,00 | |
| 60 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 19.11.2025 | 10:13:12,711 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 19.11.2025 | 10:13:02,666 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:12:51,275 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 19.11.2025 | 10:12:39,073 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 19.11.2025 | 10:12:35,131 | 45 | 1 715,00 | |
| 45 | 1 715,00 | |||
| 45 | 1 715,00 | |||
| 19.11.2025 | 10:12:02,539 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 19.11.2025 | 10:11:57,164 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:11:51,077 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 19.11.2025 | 10:11:20,211 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:11:16,494 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:11:03,445 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 19.11.2025 | 10:11:02,095 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 10:10:53,134 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:10:33,758 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 19.11.2025 | 10:10:31,839 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 19.11.2025 | 10:10:31,204 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 19.11.2025 | 10:10:08,146 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 19.11.2025 | 10:10:04,821 | 12 | 1 712,00 | |
| 12 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 19.11.2025 | 10:09:58,285 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:09:51,831 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 19.11.2025 | 10:09:40,769 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 10:09:36,560 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 10:09:26,778 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 10:09:19,238 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 10:09:09,488 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 10:09:06,413 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 10:08:45,397 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 10:08:30,521 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 19.11.2025 | 10:08:11,572 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 19.11.2025 | 10:07:53,084 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 19.11.2025 | 10:07:44,348 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 10:07:44,063 | 6 | 1 714,00 | |
| 6 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 19.11.2025 | 10:07:27,834 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 19.11.2025 | 10:07:25,311 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 19.11.2025 | 10:07:19,302 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 19.11.2025 | 10:07:15,049 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 19.11.2025 | 10:07:05,273 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 19.11.2025 | 10:06:42,840 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 19.11.2025 | 10:06:12,958 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 19.11.2025 | 10:06:03,487 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 19.11.2025 | 10:06:02,918 | 55 | 1 714,50 | |
| 55 | 1 714,50 | |||
| 55 | 1 714,50 | |||
| 19.11.2025 | 10:05:26,253 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 19.11.2025 | 10:05:20,188 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 19.11.2025 | 10:05:15,265 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 19.11.2025 | 10:05:03,341 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 19.11.2025 | 10:04:33,574 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 19.11.2025 | 10:04:30,201 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 19.11.2025 | 10:04:27,827 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 19.11.2025 | 10:04:06,486 | 60 | 1 714,00 | |
| 60 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 19.11.2025 | 10:04:06,235 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 19.11.2025 | 10:03:55,165 | 80 | 1 715,50 | |
| 80 | 1 715,50 | |||
| 80 | 1 715,50 | |||
| 19.11.2025 | 10:03:11,139 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 19.11.2025 | 10:02:56,469 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 19.11.2025 | 10:02:46,607 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 19.11.2025 | 10:02:38,563 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 19.11.2025 | 10:02:10,075 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 19.11.2025 | 10:01:35,063 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 19.11.2025 | 10:01:04,421 | 60 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 60 | 1 717,00 | |||
| 19.11.2025 | 10:00:57,471 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 19.11.2025 | 10:00:33,091 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 19.11.2025 | 10:00:28,334 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 19.11.2025 | 10:00:25,387 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 19.11.2025 | 10:00:25,037 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 19.11.2025 | 09:59:58,842 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 19.11.2025 | 09:59:43,647 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 19.11.2025 | 09:59:35,546 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 19.11.2025 | 09:59:21,836 | 63 | 1 715,00 | |
| 63 | 1 715,00 | |||
| 63 | 1 715,00 | |||
| 19.11.2025 | 09:59:20,561 | 59 | 1 715,50 | |
| 59 | 1 715,50 | |||
| 59 | 1 715,50 | |||
| 19.11.2025 | 09:59:17,155 | 99 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 81 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 19.11.2025 | 09:58:30,283 | 60 | 1 715,50 | |
| 60 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 19.11.2025 | 09:58:06,409 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 19.11.2025 | 09:57:52,885 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 19.11.2025 | 09:57:23,271 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 19.11.2025 | 09:57:16,450 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 19.11.2025 | 09:57:15,432 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 19.11.2025 | 09:57:13,130 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 09:56:49,222 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 09:56:45,279 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 19.11.2025 | 09:56:41,055 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 19.11.2025 | 09:56:28,381 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 19.11.2025 | 09:56:11,287 | 16 | 1 711,50 | |
| 16 | 1 711,50 | |||
| 16 | 1 711,50 | |||
| 19.11.2025 | 09:55:47,164 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 19.11.2025 | 09:55:46,671 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 19.11.2025 | 09:55:32,383 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 19.11.2025 | 09:55:19,602 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 19.11.2025 | 09:55:16,348 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 19.11.2025 | 09:55:13,858 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 19.11.2025 | 09:54:59,796 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 19.11.2025 | 09:54:56,596 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 19.11.2025 | 09:54:54,929 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 19.11.2025 | 09:54:54,162 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 19.11.2025 | 09:54:47,188 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 19.11.2025 | 09:54:38,570 | 224 | 1 712,00 | |
| 224 | 1 712,00 | |||
| 224 | 1 712,00 | |||
| 19.11.2025 | 09:54:31,748 | 80 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 76 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 60 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 19.11.2025 | 09:54:22,551 | 60 | 1 711,50 | |
| 60 | 1 711,50 | |||
| 60 | 1 711,50 | |||
| 19.11.2025 | 09:54:19,426 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 19.11.2025 | 09:54:18,843 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 09:54:18,403 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 19.11.2025 | 09:54:12,731 | 29 | 1 712,00 | |
| 29 | 1 712,00 | |||
| 29 | 1 712,00 | |||
| 19.11.2025 | 09:54:06,870 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 19.11.2025 | 09:54:05,865 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 19.11.2025 | 09:53:47,881 | 29 | 1 712,00 | |
| 29 | 1 712,00 | |||
| 29 | 1 712,00 | |||
| 19.11.2025 | 09:53:38,154 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 09:53:28,045 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 09:53:27,740 | 7 | 1 712,00 | |
| 7 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 19.11.2025 | 09:53:20,988 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 19.11.2025 | 09:53:13,731 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 19.11.2025 | 09:53:02,106 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 09:53:00,922 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 19.11.2025 | 09:53:00,752 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 09:52:57,252 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 19.11.2025 | 09:52:55,193 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 09:52:21,213 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 09:52:19,893 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 19.11.2025 | 09:52:12,522 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 19.11.2025 | 09:52:12,057 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 09:52:10,547 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 19.11.2025 | 09:52:08,109 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 19.11.2025 | 09:52:06,095 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 19.11.2025 | 09:52:03,306 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 09:51:54,003 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 19.11.2025 | 09:51:37,710 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 19.11.2025 | 09:51:29,144 | 29 | 1 710,50 | |
| 29 | 1 710,50 | |||
| 29 | 1 710,50 | |||
| 19.11.2025 | 09:51:23,379 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 19.11.2025 | 09:51:10,068 | 35 | 1 710,00 | |
| 35 | 1 710,00 | |||
| 35 | 1 710,00 | |||
| 19.11.2025 | 09:51:07,247 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 09:50:55,676 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 19.11.2025 | 09:50:19,399 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 19.11.2025 | 09:50:16,433 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 19.11.2025 | 09:50:16,193 | 44 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 44 | 1 710,00 | |||
| 19.11.2025 | 09:50:12,853 | 70 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 70 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 19.11.2025 | 09:49:56,091 | 60 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 19.11.2025 | 09:49:55,967 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 19.11.2025 | 09:49:49,263 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 19.11.2025 | 09:49:39,109 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 19.11.2025 | 09:49:38,574 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 19.11.2025 | 09:49:35,220 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 19.11.2025 | 09:49:29,528 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 09:49:26,812 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 09:49:21,595 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 19.11.2025 | 09:49:21,484 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 19.11.2025 | 09:49:19,800 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 19.11.2025 | 09:49:16,743 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 09:49:09,484 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 19.11.2025 | 09:49:07,643 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 19.11.2025 | 09:49:01,969 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 19.11.2025 | 09:48:51,805 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 19.11.2025 | 09:48:34,772 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 09:48:32,362 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 09:48:31,955 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 09:48:19,178 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 19.11.2025 | 09:48:18,063 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 19.11.2025 | 09:48:17,568 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 09:48:01,469 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 09:47:55,728 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 19.11.2025 | 09:47:41,375 | 60 | 1 714,50 | |
| 60 | 1 714,50 | |||
| 60 | 1 714,50 | |||
| 19.11.2025 | 09:47:39,335 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 19.11.2025 | 09:47:36,121 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 19.11.2025 | 09:47:34,940 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 19.11.2025 | 09:47:31,382 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,00
Ask: 1 712,00
Umsatz: 35 109 TEUR -
Nvidia Corp.
Bid: 157,22 / Ask: 157,28
Umsatz: 18 506 TEUR -
DroneShield Limited
Bid: 1,082 / Ask: 1,09
Umsatz: 9 665 TEUR -
Daimler Truck Holding AG
Bid: 35,80 / Ask: 35,81
Umsatz: 5 128 TEUR -
Xiaomi Corp. Cl.B
Bid: 4,3265 / Ask: 4,3335
Umsatz: 5 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 10:47:09
Letzte Aktualisierung:
19.11.2025 @ 10:47:09