Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

995

850

32,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	21:49:06,752	14		32,46
			14	32,46
			14	32,46
16.09.2025	21:44:11,385	100		32,46
			100	32,46
			100	32,46
16.09.2025	21:42:20,251	70		32,455
			70	32,455
			70	32,455
16.09.2025	21:41:01,439	100		32,315
			100	32,315
			100	32,315
16.09.2025	21:40:53,045	310		32,335
			310	32,335
			240	32,335
			70	32,335
16.09.2025	21:40:43,346	500		32,40
			500	32,40
			500	32,40
16.09.2025	21:37:16,940	5		32,315
			5	32,315
			5	32,315
16.09.2025	21:36:21,510	70		32,395
			70	32,395
			70	32,395
16.09.2025	21:31:12,466	100		32,395
			100	32,395
			100	32,395
16.09.2025	21:30:58,411	8		32,395
			8	32,395
			8	32,395
16.09.2025	21:29:18,653	310		32,395
			310	32,395
			110	32,395
			200	32,395
16.09.2025	21:23:39,227	410		32,355
			410	32,355
			395	32,355
			15	32,355
16.09.2025	21:22:46,139	300		32,35
			300	32,35
			300	32,35
16.09.2025	21:22:34,131	100		32,35
			100	32,35
			100	32,35
16.09.2025	21:20:31,598	6		32,35
			6	32,35
			6	32,35
16.09.2025	21:19:50,237	154		32,35
			154	32,35
			154	32,35
16.09.2025	21:12:53,813	350		32,35
			350	32,35
			190	32,35
			160	32,35
16.09.2025	21:12:41,949	20		32,35
			20	32,35
			20	32,35
16.09.2025	21:12:41,637	31		32,35
			31	32,35
			31	32,35
16.09.2025	21:06:02,538	50		32,35
			50	32,35
			50	32,35
16.09.2025	21:02:33,094	10		32,35
			10	32,35
			10	32,35
16.09.2025	20:59:59,208	4		32,35
			4	32,35
			4	32,35
16.09.2025	20:58:59,071	50		32,35
			50	32,35
			50	32,35
16.09.2025	20:54:47,177	25		32,35
			25	32,35
			25	32,35
16.09.2025	20:44:38,805	22		32,35
			22	32,35
			22	32,35
16.09.2025	20:44:07,585	25		32,31
			25	32,31
			25	32,31
16.09.2025	20:44:05,004	2		32,31
			2	32,31
			2	32,31
16.09.2025	20:42:45,664	31		32,31
			31	32,31
			31	32,31
16.09.2025	20:42:18,528	115		32,31
			115	32,31
			115	32,31
16.09.2025	20:39:39,350	300		32,35
			300	32,35
			300	32,35
16.09.2025	20:38:47,447	250		32,35
			50	32,35
			100	32,35
			100	32,35
			250	32,35
16.09.2025	20:38:31,837	590		32,355
			400	32,355
			590	32,355
			190	32,355
16.09.2025	20:38:14,599	92		32,395
			92	32,395
			92	32,395
16.09.2025	20:38:13,247	30		32,395
			30	32,395
			30	32,395
16.09.2025	20:38:12,179	65		32,355
			65	32,355
			65	32,355
16.09.2025	20:34:59,991	100		32,395
			100	32,395
			100	32,395
16.09.2025	20:33:58,828	50		32,395
			50	32,395
			50	32,395
16.09.2025	20:32:29,682	5		32,395
			5	32,395
			5	32,395
16.09.2025	20:32:17,241	100		32,395
			100	32,395
			100	32,395
16.09.2025	20:31:26,803	100		32,395
			100	32,395
			100	32,395
16.09.2025	20:30:26,438	210		32,355
			210	32,355
			210	32,355
16.09.2025	20:30:00,877	1		32,395
			1	32,395
			1	32,395
16.09.2025	20:29:23,498	20		32,395
			20	32,395
			20	32,395
16.09.2025	20:26:06,205	224		32,355
			224	32,355
			224	32,355
16.09.2025	20:23:49,665	75		32,395
			75	32,395
			75	32,395
16.09.2025	20:23:42,969	140		32,355
			140	32,355
			140	32,355
16.09.2025	20:22:55,356	150		32,355
			150	32,355
			83	32,355
			42	32,355
			25	32,355
16.09.2025	20:22:30,174	50		32,395
			50	32,395
			50	32,395
16.09.2025	20:12:39,687	3		32,335
			3	32,335
			3	32,335
16.09.2025	20:12:23,791	14		32,395
			14	32,395
			14	32,395
16.09.2025	20:12:21,677	4		32,395
			4	32,395
			4	32,395
16.09.2025	20:09:30,812	70		32,395
			70	32,395
			70	32,395
16.09.2025	20:05:06,522	5		32,395
			5	32,395
			5	32,395
16.09.2025	19:59:13,164	35		32,395
			35	32,395
			35	32,395
16.09.2025	19:53:45,462	130		32,395
			130	32,395
			130	32,395
16.09.2025	19:51:46,389	14		32,335
			14	32,335
			14	32,335
16.09.2025	19:51:15,516	30		32,395
			30	32,395
			30	32,395
16.09.2025	19:48:56,500	93		32,395
			93	32,395
			93	32,395
16.09.2025	19:44:03,026	498		32,39
			498	32,39
			498	32,39
16.09.2025	19:44:00,286	500		32,39
			2	32,39
			498	32,39
			500	32,39
16.09.2025	19:43:13,601	400		32,385
			400	32,385
			400	32,385
16.09.2025	19:40:30,492	1		32,385
			1	32,385
			1	32,385
16.09.2025	19:38:57,528	7		32,385
			7	32,385
			7	32,385
16.09.2025	19:38:56,881	3		32,31
			3	32,31
			3	32,31
16.09.2025	19:35:53,334	50		32,385
			50	32,385
			50	32,385
16.09.2025	19:31:46,469	3		32,31
			3	32,31
			3	32,31
16.09.2025	19:31:26,408	80		32,385
			80	32,385
			80	32,385
16.09.2025	19:31:11,367	4		32,385
			4	32,385
			4	32,385
16.09.2025	19:28:46,017	30		32,385
			30	32,385
			30	32,385
16.09.2025	19:26:39,507	2		32,385
			2	32,385
			2	32,385
16.09.2025	19:20:33,700	250		32,385
			42	32,385
			250	32,385
			208	32,385
16.09.2025	19:18:56,718	801		32,31
			801	32,31
			801	32,31
16.09.2025	19:17:47,889	405		32,305
			5	32,305
			400	32,305
			405	32,305
16.09.2025	19:14:53,356	200		32,305
			200	32,305
			200	32,305
16.09.2025	19:14:53,202	400		32,305
			400	32,305
			400	32,305
16.09.2025	19:14:35,183	400		32,305
			400	32,305
			400	32,305
16.09.2025	19:14:32,584	8		32,25
			8	32,25
			8	32,25
16.09.2025	19:12:45,832	600		32,30
			600	32,30
			216	32,30
			384	32,30
16.09.2025	19:12:08,381	400		32,305
			400	32,305
			400	32,305
16.09.2025	19:10:29,656	600		32,345
			600	32,345
			600	32,345
16.09.2025	19:10:19,540	400		32,35
			400	32,35
			400	32,35
16.09.2025	19:10:14,654	400		32,35
			400	32,35
			400	32,35
16.09.2025	19:09:22,076	400		32,35
			400	32,35
			400	32,35
16.09.2025	19:09:12,980	390		32,35
			390	32,35
			390	32,35
16.09.2025	19:09:11,680	500		32,35
			110	32,35
			500	32,35
			390	32,35
16.09.2025	19:08:37,109	400		32,345
			400	32,345
			400	32,345
16.09.2025	19:07:43,867	5		32,335
			5	32,335
			5	32,335
16.09.2025	19:06:49,004	400		32,335
			400	32,335
			400	32,335
16.09.2025	19:06:40,667	20		32,335
			20	32,335
			20	32,335
16.09.2025	19:05:50,884	500		32,305
			500	32,305
			500	32,305
16.09.2025	19:04:47,275	400		32,295
			400	32,295
			400	32,295
16.09.2025	19:02:52,600	140		32,295
			140	32,295
			140	32,295
16.09.2025	18:57:22,837	73		32,295
			73	32,295
			73	32,295
16.09.2025	18:55:13,055	15		32,295
			15	32,295
			15	32,295
16.09.2025	18:53:05,853	464		32,295
			150	32,295
			464	32,295
			314	32,295
16.09.2025	18:52:07,148	15		32,295
			15	32,295
			15	32,295
16.09.2025	18:46:30,843	80		32,295
			80	32,295
			80	32,295
16.09.2025	18:44:48,097	10		32,25
			10	32,25
			10	32,25
16.09.2025	18:32:42,473	13		32,245
			13	32,245
			13	32,245
16.09.2025	18:30:09,723	120		32,295
			120	32,295
			120	32,295
16.09.2025	18:28:13,021	50		32,29
			50	32,29
			50	32,29
16.09.2025	18:27:45,503	120		32,295
			120	32,295
			120	32,295
16.09.2025	18:23:39,132	30		32,245
			30	32,245
			30	32,245
16.09.2025	18:23:17,985	1		32,245
			1	32,245
			1	32,245
16.09.2025	18:22:45,183	4		32,295
			4	32,295
			4	32,295
16.09.2025	18:20:49,537	1		32,295
			1	32,295
			1	32,295
16.09.2025	18:20:30,583	150		32,295
			150	32,295
			150	32,295
16.09.2025	18:18:04,542	10		32,295
			10	32,295
			10	32,295
16.09.2025	18:15:32,802	1		32,295
			1	32,295
			1	32,295
16.09.2025	18:14:20,136	2		32,295
			2	32,295
			2	32,295
16.09.2025	18:14:11,294	30		32,295
			30	32,295
			30	32,295
16.09.2025	18:12:23,988	10		32,295
			10	32,295
			10	32,295
16.09.2025	18:10:59,417	150		32,295
			150	32,295
			150	32,295
16.09.2025	18:09:30,222	10		32,295
			10	32,295
			10	32,295
16.09.2025	18:08:24,464	300		32,185
			150	32,185
			150	32,185
			300	32,185
16.09.2025	18:07:31,388	50		32,295
			50	32,295
			50	32,295
16.09.2025	18:07:11,807	3		32,185
			3	32,185
			3	32,185
16.09.2025	18:07:04,465	5		32,295
			5	32,295
			5	32,295
16.09.2025	18:06:32,061	1		32,295
			1	32,295
			1	32,295
16.09.2025	18:03:20,656	100		32,175
			50	32,175
			50	32,175
			100	32,175
16.09.2025	18:02:56,690	7		32,295
			7	32,295
			7	32,295
16.09.2025	18:02:18,553	50		32,295
			50	32,295
			50	32,295
16.09.2025	17:56:09,053	2		32,175
			2	32,175
			2	32,175
16.09.2025	17:53:03,984	10		32,295
			10	32,295
			10	32,295
16.09.2025	17:50:22,363	80		32,295
			50	32,295
			30	32,295
			80	32,295
16.09.2025	17:47:25,247	1		32,295
			1	32,295
			1	32,295
16.09.2025	17:45:42,124	50		32,295
			50	32,295
			50	32,295
16.09.2025	17:45:36,684	91		32,175
			50	32,175
			41	32,175
			91	32,175
16.09.2025	17:45:03,507	20		32,295
			20	32,295
			20	32,295
16.09.2025	17:41:54,183	26		32,32
			26	32,32
			26	32,32
16.09.2025	17:38:36,830	16		32,165
			16	32,165
			16	32,165
16.09.2025	17:36:09,491	21		32,165
			21	32,165
			21	32,165
16.09.2025	17:36:09,392	1		32,32
			1	32,32
			1	32,32
16.09.2025	17:28:50,387	100		32,17
			100	32,17
			100	32,17
16.09.2025	17:27:33,227	300		32,165
			300	32,165
			300	32,165
16.09.2025	17:26:02,659	20		32,175
			20	32,175
			20	32,175
16.09.2025	17:25:04,444	217		32,18
			217	32,18
			217	32,18
16.09.2025	17:24:51,967	80		32,175
			80	32,175
			80	32,175
16.09.2025	17:23:09,781	40		32,18
			40	32,18
			40	32,18
16.09.2025	17:22:06,737	50		32,20
			50	32,20
			50	32,20
16.09.2025	17:20:41,402	230		32,215
			230	32,215
			230	32,215
16.09.2025	17:20:35,675	700		32,215
			700	32,215
			700	32,215
16.09.2025	17:19:55,931	2		32,23
			2	32,23
			2	32,23
16.09.2025	17:19:33,866	180		32,19
			180	32,19
			180	32,19
16.09.2025	17:18:30,958	31		32,17
			31	32,17
			31	32,17
16.09.2025	17:17:25,684	5		32,17
			5	32,17
			5	32,17
16.09.2025	17:17:15,289	150		32,165
			150	32,165
			150	32,165
16.09.2025	17:16:54,313	310		32,175
			310	32,175
			310	32,175
16.09.2025	17:16:50,400	218		32,17
			218	32,17
			218	32,17
16.09.2025	17:14:55,347	310		32,195
			310	32,195
			310	32,195
16.09.2025	17:14:25,019	1		32,195
			1	32,195
			1	32,195
16.09.2025	17:14:01,317	500		32,20
			300	32,20
			200	32,20
			500	32,20
16.09.2025	17:12:23,868	62		32,21
			62	32,21
			62	32,21
16.09.2025	17:12:17,776	19		32,215
			19	32,215
			19	32,215
16.09.2025	17:12:00,490	225		32,22
			125	32,22
			225	32,22
			100	32,22
16.09.2025	17:10:40,164	21		32,255
			21	32,255
			21	32,255
16.09.2025	17:09:57,420	50		32,245
			50	32,245
			50	32,245
16.09.2025	17:08:51,819	100		32,25
			100	32,25
			100	32,25
16.09.2025	17:07:25,964	3		32,265
			3	32,265
			3	32,265
16.09.2025	17:07:06,789	62		32,265
			62	32,265
			62	32,265
16.09.2025	17:07:04,629	4		32,26
			4	32,26
			4	32,26
16.09.2025	17:05:15,655	100		32,265
			100	32,265
			100	32,265
16.09.2025	17:04:10,865	50		32,29
			50	32,29
			50	32,29
16.09.2025	17:03:52,432	400		32,30
			400	32,30
			400	32,30
16.09.2025	17:03:18,490	200		32,30
			150	32,30
			200	32,30
			50	32,30
16.09.2025	17:02:47,694	40		32,32
			40	32,32
			40	32,32
16.09.2025	17:02:33,507	1		32,33
			1	32,33
			1	32,33
16.09.2025	16:59:48,616	100		32,345
			100	32,345
			100	32,345
16.09.2025	16:59:20,313	700		32,34
			700	32,34
			700	32,34
16.09.2025	16:58:14,436	2		32,32
			2	32,32
			2	32,32
16.09.2025	16:55:13,378	100		32,38
			100	32,38
			100	32,38
16.09.2025	16:52:13,685	50		32,355
			50	32,355
			50	32,355
16.09.2025	16:51:18,351	154		32,37
			154	32,37
			154	32,37
16.09.2025	16:50:12,372	10		32,365
			10	32,365
			10	32,365
16.09.2025	16:49:45,276	500		32,37
			500	32,37
			500	32,37
16.09.2025	16:49:32,108	500		32,37
			500	32,37
			500	32,37
16.09.2025	16:48:15,664	20		32,385
			20	32,385
			20	32,385
16.09.2025	16:45:11,402	20		32,40
			20	32,40
			20	32,40
16.09.2025	16:42:45,226	100		32,48
			100	32,48
			100	32,48
16.09.2025	16:40:25,337	10		32,50
			10	32,50
			10	32,50
16.09.2025	16:39:05,110	140		32,49
			140	32,49
			140	32,49
16.09.2025	16:38:25,189	10		32,50
			10	32,50
			10	32,50
16.09.2025	16:37:54,589	200		32,52
			100	32,52
			200	32,52
			100	32,52
16.09.2025	16:36:51,053	18		32,545
			18	32,545
			18	32,545
16.09.2025	16:36:27,491	9		32,525
			9	32,525
			9	32,525
16.09.2025	16:36:13,628	20		32,525
			20	32,525
			20	32,525
16.09.2025	16:34:55,715	300		32,53
			300	32,53
			300	32,53
16.09.2025	16:34:08,529	401		32,54
			401	32,54
			401	32,54
16.09.2025	16:33:11,145	75		32,495
			75	32,495
			75	32,495
16.09.2025	16:31:30,720	5		32,495
			5	32,495
			5	32,495
16.09.2025	16:27:20,577	218		32,44
			218	32,44
			218	32,44
16.09.2025	16:25:54,654	40		32,44
			40	32,44
			40	32,44
16.09.2025	16:23:51,855	130		32,45
			130	32,45
			130	32,45
16.09.2025	16:21:02,534	50		32,41
			50	32,41
			50	32,41
16.09.2025	16:20:07,436	3		32,40
			3	32,40
			3	32,40
16.09.2025	16:19:52,157	4		32,415
			4	32,415
			4	32,415
16.09.2025	16:19:16,609	200		32,42
			200	32,42
			200	32,42
16.09.2025	16:18:44,676	200		32,425
			200	32,425
			200	32,425
16.09.2025	16:18:19,786	400		32,425
			400	32,425
			400	32,425
16.09.2025	16:17:40,556	65		32,42
			65	32,42
			65	32,42
16.09.2025	16:16:01,643	100		32,425
			100	32,425
			100	32,425
16.09.2025	16:15:55,160	400		32,415
			400	32,415
			400	32,415
16.09.2025	16:15:43,052	155		32,395
			155	32,395
			155	32,395
16.09.2025	16:14:28,069	9		32,395
			9	32,395
			9	32,395
16.09.2025	16:10:57,932	7		32,385
			7	32,385
			7	32,385
16.09.2025	16:10:56,628	40		32,375
			40	32,375
			40	32,375
16.09.2025	16:10:55,978	100		32,415
			100	32,415
			100	32,415
16.09.2025	16:10:20,801	400		32,41
			400	32,41
			400	32,41
16.09.2025	16:08:04,233	12		32,415
			12	32,415
			12	32,415
16.09.2025	16:07:58,910	15		32,43
			15	32,43
			15	32,43
16.09.2025	16:05:32,336	150		32,40
			150	32,40
			150	32,40
16.09.2025	16:04:31,870	4		32,395
			4	32,395
			4	32,395
16.09.2025	16:04:10,926	2		32,405
			2	32,405
			2	32,405
16.09.2025	16:03:15,188	70		32,33
			70	32,33
			70	32,33
16.09.2025	16:02:43,798	300		32,34
			300	32,34
			300	32,34
16.09.2025	16:02:23,796	10		32,35
			10	32,35
			10	32,35
16.09.2025	16:02:02,510	100		32,37
			100	32,37
			100	32,37
16.09.2025	16:01:48,867	160		32,375
			160	32,375
			160	32,375
16.09.2025	16:01:30,285	30		32,37
			30	32,37
			30	32,37
16.09.2025	16:01:00,312	30		32,36
			30	32,36
			30	32,36
16.09.2025	16:00:03,571	20		32,40
			20	32,40
			20	32,40
16.09.2025	15:59:31,176	93		32,39
			93	32,39
			93	32,39
16.09.2025	15:58:48,616	31		32,35
			31	32,35
			31	32,35
16.09.2025	15:54:58,944	6		32,30
			6	32,30
			6	32,30
16.09.2025	15:54:18,038	100		32,275
			100	32,275
			100	32,275
16.09.2025	15:54:06,862	120		32,28
			120	32,28
			120	32,28
16.09.2025	15:53:59,629	20		32,285
			20	32,285
			20	32,285
16.09.2025	15:52:21,332	400		32,26
			400	32,26
			400	32,26
16.09.2025	15:52:09,557	3		32,26
			3	32,26
			3	32,26
16.09.2025	15:51:54,196	50		32,255
			50	32,255
			50	32,255
16.09.2025	15:51:42,488	2		32,275
			2	32,275
			2	32,275
16.09.2025	15:51:27,857	149		32,255
			149	32,255
			149	32,255
16.09.2025	15:50:10,955	15		32,25
			15	32,25
			15	32,25
16.09.2025	15:50:00,429	160		32,25
			160	32,25
			160	32,25
16.09.2025	15:49:26,073	10		32,26
			10	32,26
			10	32,26
16.09.2025	15:49:02,375	38		32,30
			38	32,30
			38	32,30
16.09.2025	15:48:28,932	70		32,275
			70	32,275
			70	32,275
16.09.2025	15:47:24,619	5		32,28
			5	32,28
			5	32,28
16.09.2025	15:46:15,881	2		32,32
			2	32,32
			2	32,32
16.09.2025	15:45:24,762	50		32,26
			50	32,26
			50	32,26
16.09.2025	15:44:53,522	40		32,25
			40	32,25
			40	32,25
16.09.2025	15:44:52,681	300		32,255
			300	32,255
			300	32,255
16.09.2025	15:44:29,757	300		32,25
			200	32,25
			300	32,25
			100	32,25
16.09.2025	15:43:51,808	6		32,265
			6	32,265
			6	32,265
16.09.2025	15:43:13,646	170		32,26
			170	32,26
			170	32,26
16.09.2025	15:42:31,491	150		32,26
			150	32,26
			150	32,26
16.09.2025	15:39:50,278	200		32,26
			200	32,26
			200	32,26
16.09.2025	15:39:42,823	400		32,25
			400	32,25
			400	32,25
16.09.2025	15:39:37,284	600		32,25
			600	32,25
			600	32,25
16.09.2025	15:38:58,887	100		32,28
			100	32,28
			100	32,28
16.09.2025	15:38:52,617	200		32,27
			200	32,27
			200	32,27
16.09.2025	15:37:59,785	400		32,345
			400	32,345
			400	32,345
16.09.2025	15:35:44,455	7		32,29
			7	32,29
			7	32,29
16.09.2025	15:32:56,556	60		32,325
			60	32,325
			60	32,325
16.09.2025	15:32:31,184	400		32,365
			400	32,365
			400	32,365
16.09.2025	15:29:30,784	400		32,28
			400	32,28
			400	32,28
16.09.2025	15:29:15,329	550		32,28
			550	32,28
			550	32,28
16.09.2025	15:29:10,573	750		32,28
			50	32,28
			700	32,28
			750	32,28
16.09.2025	15:29:05,383	700		32,28
			700	32,28
			700	32,28
16.09.2025	15:28:10,891	175		32,28
			175	32,28
			175	32,28
16.09.2025	15:28:10,470	120		32,28
			120	32,28
			120	32,28
16.09.2025	15:27:32,671	150		32,28
			150	32,28
			150	32,28
16.09.2025	15:26:28,402	1		32,295
			1	32,295
			1	32,295
16.09.2025	15:25:41,613	46		32,255
			46	32,255
			46	32,255
16.09.2025	15:25:20,084	2		32,27
			2	32,27
			2	32,27
16.09.2025	15:25:16,414	150		32,27
			150	32,27
			150	32,27
16.09.2025	15:25:05,283	300		32,26
			300	32,26
			300	32,26
16.09.2025	15:24:35,516	750		32,295
			5	32,295
			500	32,295
			500	32,295
			50	32,295
			200	32,295
			245	32,295
16.09.2025	15:24:31,143	500		32,30
			500	32,30
			500	32,30
16.09.2025	15:24:11,793	150		32,33
			150	32,33
			150	32,33
16.09.2025	15:23:56,913	224		32,345
			224	32,345
			224	32,345
16.09.2025	15:23:36,567	4		32,345
			4	32,345
			4	32,345
16.09.2025	15:22:32,359	400		32,33
			400	32,33
			400	32,33
16.09.2025	15:21:56,657	1		32,34
			1	32,34
			1	32,34
16.09.2025	15:21:12,913	150		32,345
			150	32,345
			150	32,345
16.09.2025	15:20:50,509	300		32,33
			300	32,33
			300	32,33
16.09.2025	15:20:44,773	500		32,34
			500	32,34
			500	32,34
16.09.2025	15:20:16,229	314		32,345
			314	32,345
			314	32,345
16.09.2025	15:19:28,437	2		32,395
			2	32,395
			2	32,395
16.09.2025	15:19:07,273	300		32,39
			300	32,39
			300	32,39
16.09.2025	15:18:47,031	150		32,385
			150	32,385
			150	32,385
16.09.2025	15:17:51,456	200		32,38
			200	32,38
			200	32,38
16.09.2025	15:14:26,893	200		32,41
			200	32,41
			200	32,41
16.09.2025	15:13:49,208	20		32,42
			20	32,42
			20	32,42
16.09.2025	15:11:30,264	100		32,42
			100	32,42
			100	32,42
16.09.2025	15:10:09,376	170		32,39
			170	32,39
			170	32,39
16.09.2025	15:10:06,937	130		32,40
			30	32,40
			130	32,40
			100	32,40
16.09.2025	15:07:04,742	400		32,505
			400	32,505
			400	32,505
16.09.2025	15:01:30,834	50		32,48
			50	32,48
			50	32,48
16.09.2025	15:00:06,883	154		32,415
			154	32,415
			154	32,415
16.09.2025	14:59:46,385	694		32,40
			14	32,40
			694	32,40
			130	32,40
			450	32,40
			100	32,40
16.09.2025	14:59:44,914	200		32,44
			200	32,44
			200	32,44
16.09.2025	14:59:38,576	60		32,45
			60	32,45
			60	32,45
16.09.2025	14:59:38,429	150		32,46
			150	32,46
			150	32,46
16.09.2025	14:59:20,962	60		32,505
			60	32,505
			60	32,505
16.09.2025	14:52:19,639	76		32,585
			76	32,585
			76	32,585
16.09.2025	14:51:38,987	3		32,56
			3	32,56
			3	32,56
16.09.2025	14:51:14,126	7		32,555
			7	32,555
			7	32,555
16.09.2025	14:49:53,041	10		32,575
			10	32,575
			10	32,575
16.09.2025	14:47:49,653	15		32,56
			15	32,56
			15	32,56
16.09.2025	14:47:11,130	17		32,56
			17	32,56
			17	32,56
16.09.2025	14:45:49,280	150		32,58
			150	32,58
			150	32,58
16.09.2025	14:45:41,529	100		32,58
			100	32,58
			100	32,58
16.09.2025	14:45:35,211	100		32,575
			100	32,575
			100	32,575
16.09.2025	14:45:30,448	15		32,58
			15	32,58
			15	32,58
16.09.2025	14:44:25,887	4		32,565
			4	32,565
			4	32,565
16.09.2025	14:44:10,650	3		32,55
			3	32,55
			3	32,55
16.09.2025	14:44:06,862	100		32,535
			100	32,535
			100	32,535
16.09.2025	14:44:03,252	50		32,525
			50	32,525
			50	32,525
16.09.2025	14:42:56,078	7		32,515
			7	32,515
			7	32,515
16.09.2025	14:40:31,817	60		32,50
			60	32,50
			60	32,50
16.09.2025	14:31:59,882	50		32,52
			50	32,52
			50	32,52
16.09.2025	14:31:18,526	150		32,505
			150	32,505
			150	32,505
16.09.2025	14:30:16,762	160		32,49
			160	32,49
			160	32,49
16.09.2025	14:30:13,900	93		32,505
			93	32,505
			93	32,505
16.09.2025	14:29:03,872	62		32,505
			62	32,505
			62	32,505
16.09.2025	14:27:46,747	10		32,49
			10	32,49
			10	32,49
16.09.2025	14:26:53,372	97		32,485
			97	32,485
			97	32,485
16.09.2025	14:26:22,851	26		32,49
			26	32,49
			26	32,49
16.09.2025	14:26:13,033	100		32,495
			100	32,495
			100	32,495
16.09.2025	14:23:48,449	200		32,475
			200	32,475
			200	32,475
16.09.2025	14:22:58,812	1		32,465
			1	32,465
			1	32,465
16.09.2025	14:22:10,810	3		32,47
			3	32,47
			3	32,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,07 / Ask: 4,14
Stückzahl: 1 406 943
+78,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 21:53:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung