Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

747

610

33,875

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	18:58:52,522	40		33,875
			40	33,875
			40	33,875
15.05.2025	18:54:52,216	90		33,875
			90	33,875
			90	33,875
15.05.2025	18:53:34,643	2		33,905
			2	33,905
			2	33,905
15.05.2025	18:47:00,048	150		33,90
			150	33,90
			150	33,90
15.05.2025	18:40:28,894	35		33,875
			35	33,875
			35	33,875
15.05.2025	18:39:43,618	200		33,905
			100	33,905
			200	33,905
			100	33,905
15.05.2025	18:35:59,150	15		33,905
			15	33,905
			15	33,905
15.05.2025	18:32:45,356	10		33,905
			10	33,905
			10	33,905
15.05.2025	18:29:23,681	20		33,905
			15	33,905
			5	33,905
			20	33,905
15.05.2025	18:28:55,844	300		33,875
			300	33,875
			300	33,875
15.05.2025	18:26:19,444	2		33,905
			2	33,905
			2	33,905
15.05.2025	18:23:20,414	35		33,875
			35	33,875
			35	33,875
15.05.2025	18:17:34,366	58		33,875
			58	33,875
			58	33,875
15.05.2025	18:14:00,377	50		33,875
			50	33,875
			50	33,875
15.05.2025	18:13:13,468	38		33,875
			38	33,875
			38	33,875
15.05.2025	18:06:11,462	54		33,905
			54	33,905
			54	33,905
15.05.2025	18:05:50,433	672		33,90
			150	33,90
			507	33,90
			672	33,90
			15	33,90
15.05.2025	18:05:36,873	300		33,915
			300	33,915
			300	33,915
15.05.2025	18:04:17,535	147		33,95
			47	33,95
			100	33,95
			147	33,95
15.05.2025	18:02:54,289	1		33,915
			1	33,915
			1	33,915
15.05.2025	17:52:55,833	3		33,875
			3	33,875
			3	33,875
15.05.2025	17:52:41,137	2		33,945
			2	33,945
			2	33,945
15.05.2025	17:49:49,890	150		33,945
			50	33,945
			100	33,945
			150	33,945
15.05.2025	17:48:21,507	10		33,945
			10	33,945
			10	33,945
15.05.2025	17:47:33,774	100		33,935
			100	33,935
			100	33,935
15.05.2025	17:47:29,983	17		33,945
			17	33,945
			17	33,945
15.05.2025	17:46:52,292	14		33,95
			14	33,95
			14	33,95
15.05.2025	17:44:36,421	300		33,76
			100	33,76
			300	33,76
			200	33,76
15.05.2025	17:44:27,523	337		33,77
			137	33,77
			337	33,77
			50	33,77
			150	33,77
15.05.2025	17:38:40,108	350		33,725
			350	33,725
			350	33,725
15.05.2025	17:37:29,242	270		33,725
			270	33,725
			270	33,725
15.05.2025	17:37:21,910	1 700		33,85
			1 700	33,85
			1 700	33,85
15.05.2025	17:37:16,746	300		33,85
			300	33,85
			300	33,85
15.05.2025	17:37:13,368	500		33,85
			500	33,85
			300	33,85
			200	33,85
15.05.2025	17:27:22,643	16		33,825
			16	33,825
			16	33,825
15.05.2025	17:27:17,528	9		33,82
			9	33,82
			9	33,82
15.05.2025	17:27:02,023	25		33,82
			25	33,82
			25	33,82
15.05.2025	17:25:25,258	118		33,81
			118	33,81
			118	33,81
15.05.2025	17:24:15,329	600		33,815
			600	33,815
			600	33,815
15.05.2025	17:23:27,520	75		33,81
			75	33,81
			75	33,81
15.05.2025	17:20:21,481	295		33,775
			295	33,775
			295	33,775
15.05.2025	17:19:20,319	100		33,795
			100	33,795
			100	33,795
15.05.2025	17:18:50,756	200		33,795
			200	33,795
			200	33,795
15.05.2025	17:16:17,584	10		33,755
			10	33,755
			10	33,755
15.05.2025	17:15:31,952	1		33,715
			1	33,715
			1	33,715
15.05.2025	17:14:39,861	1		33,705
			1	33,705
			1	33,705
15.05.2025	17:14:14,252	300		33,735
			300	33,735
			300	33,735
15.05.2025	17:13:47,387	5		33,74
			5	33,74
			5	33,74
15.05.2025	17:13:43,909	300		33,735
			300	33,735
			300	33,735
15.05.2025	17:12:38,819	16		33,735
			16	33,735
			16	33,735
15.05.2025	17:10:58,502	3		33,72
			3	33,72
			3	33,72
15.05.2025	17:07:22,531	423		33,71
			70	33,71
			423	33,71
			353	33,71
15.05.2025	17:07:21,785	2 047		33,71
			600	33,71
			1 447	33,71
			2 047	33,71
15.05.2025	17:06:52,767	600		33,71
			600	33,71
			600	33,71
15.05.2025	17:06:12,345	400		33,725
			400	33,725
			400	33,725
15.05.2025	17:05:11,477	14		33,735
			14	33,735
			14	33,735
15.05.2025	17:03:17,067	6		33,72
			6	33,72
			6	33,72
15.05.2025	17:02:35,216	34		33,705
			34	33,705
			34	33,705
15.05.2025	17:00:53,266	100		33,725
			100	33,725
			100	33,725
15.05.2025	17:00:35,370	5		33,73
			5	33,73
			5	33,73
15.05.2025	16:58:46,413	56		33,73
			56	33,73
			56	33,73
15.05.2025	16:57:30,564	260		33,73
			260	33,73
			260	33,73
15.05.2025	16:56:48,861	100		33,76
			100	33,76
			100	33,76
15.05.2025	16:56:34,320	50		33,755
			50	33,755
			50	33,755
15.05.2025	16:54:30,304	150		33,76
			150	33,76
			150	33,76
15.05.2025	16:53:45,835	600		33,76
			600	33,76
			600	33,76
15.05.2025	16:53:00,014	5		33,755
			5	33,755
			5	33,755
15.05.2025	16:52:11,728	180		33,74
			180	33,74
			180	33,74
15.05.2025	16:52:09,306	1		33,74
			1	33,74
			1	33,74
15.05.2025	16:49:39,314	200		33,725
			200	33,725
			200	33,725
15.05.2025	16:49:24,384	26		33,725
			26	33,725
			26	33,725
15.05.2025	16:47:03,230	40		33,665
			40	33,665
			40	33,665
15.05.2025	16:45:17,124	350		33,715
			350	33,715
			350	33,715
15.05.2025	16:43:55,560	300		33,70
			300	33,70
			300	33,70
15.05.2025	16:43:46,734	199		33,695
			199	33,695
			199	33,695
15.05.2025	16:43:09,964	50		33,71
			50	33,71
			50	33,71
15.05.2025	16:43:05,423	33		33,71
			33	33,71
			33	33,71
15.05.2025	16:40:58,724	400		33,645
			400	33,645
			400	33,645
15.05.2025	16:38:51,883	160		33,645
			160	33,645
			160	33,645
15.05.2025	16:33:16,940	150		33,66
			150	33,66
			150	33,66
15.05.2025	16:32:57,152	50		33,72
			50	33,72
			50	33,72
15.05.2025	16:32:42,839	50		33,685
			50	33,685
			50	33,685
15.05.2025	16:23:15,796	65		33,77
			65	33,77
			65	33,77
15.05.2025	16:23:04,538	2		33,75
			2	33,75
			2	33,75
15.05.2025	16:22:52,604	150		33,75
			150	33,75
			150	33,75
15.05.2025	16:21:20,810	17		33,775
			17	33,775
			17	33,775
15.05.2025	16:21:17,318	4		33,77
			4	33,77
			4	33,77
15.05.2025	16:19:24,552	360		33,705
			360	33,705
			360	33,705
15.05.2025	16:19:18,003	140		33,675
			140	33,675
			140	33,675
15.05.2025	16:18:52,652	16		33,68
			16	33,68
			16	33,68
15.05.2025	16:18:52,136	600		33,68
			584	33,68
			600	33,68
			16	33,68
15.05.2025	16:18:47,488	400		33,675
			400	33,675
			400	33,675
15.05.2025	16:18:38,009	2		33,67
			2	33,67
			2	33,67
15.05.2025	16:18:16,517	200		33,65
			200	33,65
			200	33,65
15.05.2025	16:15:18,468	400		33,725
			400	33,725
			400	33,725
15.05.2025	16:14:43,675	600		33,725
			600	33,725
			600	33,725
15.05.2025	16:13:35,096	6		33,725
			6	33,725
			6	33,725
15.05.2025	16:12:07,334	9		33,695
			9	33,695
			9	33,695
15.05.2025	16:11:44,739	25		33,70
			25	33,70
			25	33,70
15.05.2025	16:10:50,154	200		33,64
			200	33,64
			200	33,64
15.05.2025	16:10:10,691	30		33,70
			30	33,70
			30	33,70
15.05.2025	16:09:10,010	200		33,75
			200	33,75
			200	33,75
15.05.2025	16:05:24,995	491		33,825
			491	33,825
			491	33,825
15.05.2025	16:02:30,899	400		33,90
			400	33,90
			400	33,90
15.05.2025	16:02:03,799	35		33,90
			35	33,90
			35	33,90
15.05.2025	16:01:03,017	12		33,885
			12	33,885
			12	33,885
15.05.2025	16:00:55,792	8		33,875
			8	33,875
			8	33,875
15.05.2025	16:00:04,492	1		33,86
			1	33,86
			1	33,86
15.05.2025	15:57:01,714	250		33,805
			250	33,805
			250	33,805
15.05.2025	15:55:57,950	100		33,83
			100	33,83
			100	33,83
15.05.2025	15:55:07,391	12		33,795
			12	33,795
			12	33,795
15.05.2025	15:53:32,919	41		33,785
			41	33,785
			41	33,785
15.05.2025	15:53:30,861	50		33,785
			50	33,785
			50	33,785
15.05.2025	15:53:19,977	50		33,795
			50	33,795
			50	33,795
15.05.2025	15:52:52,575	600		33,84
			600	33,84
			600	33,84
15.05.2025	15:51:49,565	300		33,695
			300	33,695
			35	33,695
			265	33,695
15.05.2025	15:50:57,956	600		33,70
			600	33,70
			3	33,70
			435	33,70
			162	33,70
15.05.2025	15:50:43,459	29		33,705
			29	33,705
			29	33,705
15.05.2025	15:50:41,970	35		33,705
			35	33,705
			35	33,705
15.05.2025	15:49:41,541	6		33,735
			6	33,735
			6	33,735
15.05.2025	15:49:37,485	100		33,745
			100	33,745
			100	33,745
15.05.2025	15:48:23,403	2		33,76
			2	33,76
			2	33,76
15.05.2025	15:45:56,762	30		33,89
			30	33,89
			30	33,89
15.05.2025	15:41:08,547	100		33,775
			100	33,775
			100	33,775
15.05.2025	15:40:02,742	20		33,79
			20	33,79
			20	33,79
15.05.2025	15:40:02,343	200		33,80
			200	33,80
			200	33,80
15.05.2025	15:39:13,288	299		33,815
			299	33,815
			299	33,815
15.05.2025	15:38:47,793	29		33,805
			29	33,805
			29	33,805
15.05.2025	15:38:20,901	200		33,825
			200	33,825
			200	33,825
15.05.2025	15:37:01,687	270		33,85
			230	33,85
			40	33,85
			270	33,85
15.05.2025	15:34:56,522	12		33,94
			12	33,94
			12	33,94
15.05.2025	15:34:51,208	100		33,95
			100	33,95
			100	33,95
15.05.2025	15:33:08,864	1		34,03
			1	34,03
			1	34,03
15.05.2025	15:31:01,505	330		33,975
			330	33,975
			330	33,975
15.05.2025	15:24:31,326	400		33,97
			400	33,97
			400	33,97
15.05.2025	15:24:11,133	115		33,975
			115	33,975
			115	33,975
15.05.2025	15:22:56,217	15		33,965
			15	33,965
			15	33,965
15.05.2025	15:21:03,109	1		33,945
			1	33,945
			1	33,945
15.05.2025	15:20:18,731	1		33,955
			1	33,955
			1	33,955
15.05.2025	15:19:24,492	30		33,95
			30	33,95
			30	33,95
15.05.2025	15:19:01,229	2		33,94
			2	33,94
			2	33,94
15.05.2025	15:16:10,890	3		33,925
			3	33,925
			3	33,925
15.05.2025	15:15:23,576	1		33,94
			1	33,94
			1	33,94
15.05.2025	15:13:54,116	100		33,955
			100	33,955
			100	33,955
15.05.2025	15:11:22,338	40		33,99
			40	33,99
			40	33,99
15.05.2025	15:05:06,876	50		33,99
			50	33,99
			50	33,99
15.05.2025	15:03:57,053	25		33,995
			25	33,995
			25	33,995
15.05.2025	15:01:27,307	100		34,00
			100	34,00
			100	34,00
15.05.2025	14:58:10,924	400		34,045
			400	34,045
			400	34,045
15.05.2025	14:57:23,251	10		34,045
			10	34,045
			10	34,045
15.05.2025	14:57:01,692	50		34,045
			50	34,045
			50	34,045
15.05.2025	14:56:04,874	10		34,045
			10	34,045
			10	34,045
15.05.2025	14:55:03,876	75		34,015
			75	34,015
			75	34,015
15.05.2025	14:54:54,685	50		34,005
			50	34,005
			50	34,005
15.05.2025	14:52:22,275	1		33,995
			1	33,995
			1	33,995
15.05.2025	14:47:36,894	100		34,015
			100	34,015
			100	34,015
15.05.2025	14:45:33,197	50		34,075
			50	34,075
			50	34,075
15.05.2025	14:43:14,396	150		34,055
			150	34,055
			150	34,055
15.05.2025	14:43:02,128	400		34,055
			400	34,055
			400	34,055
15.05.2025	14:43:02,010	100		34,05
			100	34,05
			100	34,05
15.05.2025	14:42:29,397	50		34,045
			50	34,045
			50	34,045
15.05.2025	14:42:04,960	500		34,02
			500	34,02
			500	34,02
15.05.2025	14:35:49,263	123		34,005
			123	34,005
			123	34,005
15.05.2025	14:34:39,837	120		34,015
			120	34,015
			120	34,015
15.05.2025	14:34:04,124	20		34,00
			20	34,00
			20	34,00
15.05.2025	14:30:25,760	150		33,915
			150	33,915
			150	33,915
15.05.2025	14:30:07,890	354		33,91
			354	33,91
			354	33,91
15.05.2025	14:30:02,939	100		33,955
			100	33,955
			100	33,955
15.05.2025	14:28:05,060	200		33,995
			200	33,995
			200	33,995
15.05.2025	14:27:49,680	86		34,00
			86	34,00
			86	34,00
15.05.2025	14:27:24,739	35		33,995
			35	33,995
			35	33,995
15.05.2025	14:26:54,686	70		34,00
			70	34,00
			70	34,00
15.05.2025	14:26:54,105	300		34,00
			300	34,00
			300	34,00
15.05.2025	14:26:37,524	300		34,015
			300	34,015
			300	34,015
15.05.2025	14:25:42,423	50		34,01
			50	34,01
			50	34,01
15.05.2025	14:25:16,846	35		34,01
			35	34,01
			35	34,01
15.05.2025	14:22:34,340	600		33,97
			600	33,97
			600	33,97
15.05.2025	14:16:20,468	200		33,99
			200	33,99
			200	33,99
15.05.2025	14:15:51,168	45		34,005
			45	34,005
			45	34,005
15.05.2025	14:15:38,895	50		33,995
			50	33,995
			50	33,995
15.05.2025	14:15:13,618	150		34,00
			150	34,00
			150	34,00
15.05.2025	14:14:05,488	27		34,00
			7	34,00
			20	34,00
			27	34,00
15.05.2025	14:12:10,933	40		34,015
			40	34,015
			40	34,015
15.05.2025	14:11:29,874	150		34,015
			150	34,015
			150	34,015
15.05.2025	14:10:18,513	40		34,005
			40	34,005
			40	34,005
15.05.2025	14:07:22,298	5		34,05
			5	34,05
			5	34,05
15.05.2025	14:06:57,108	32		34,045
			32	34,045
			32	34,045
15.05.2025	14:05:49,582	1		34,025
			1	34,025
			1	34,025
15.05.2025	14:05:47,968	300		34,025
			300	34,025
			300	34,025
15.05.2025	14:05:10,826	50		34,06
			50	34,06
			50	34,06
15.05.2025	14:04:01,559	86		34,11
			86	34,11
			86	34,11
15.05.2025	14:03:46,412	500		34,11
			500	34,11
			500	34,11
15.05.2025	14:02:30,662	300		34,15
			300	34,15
			300	34,15
15.05.2025	14:01:56,019	75		34,145
			75	34,145
			75	34,145
15.05.2025	13:59:36,509	50		34,17
			50	34,17
			50	34,17
15.05.2025	13:51:11,191	100		34,165
			100	34,165
			100	34,165
15.05.2025	13:50:29,106	25		34,17
			25	34,17
			25	34,17
15.05.2025	13:46:08,728	25		34,155
			25	34,155
			25	34,155
15.05.2025	13:43:07,216	100		34,16
			100	34,16
			100	34,16
15.05.2025	13:42:39,802	25		34,155
			25	34,155
			25	34,155
15.05.2025	13:42:39,709	210		34,15
			210	34,15
			210	34,15
15.05.2025	13:42:38,610	600		34,15
			600	34,15
			600	34,15
15.05.2025	13:42:31,355	500		34,15
			500	34,15
			500	34,15
15.05.2025	13:42:23,724	150		34,145
			150	34,145
			150	34,145
15.05.2025	13:40:56,182	30		34,14
			30	34,14
			30	34,14
15.05.2025	13:38:52,972	45		34,09
			45	34,09
			45	34,09
15.05.2025	13:38:17,060	1		34,11
			1	34,11
			1	34,11
15.05.2025	13:31:37,474	70		34,125
			70	34,125
			70	34,125
15.05.2025	13:28:33,270	100		34,12
			100	34,12
			100	34,12
15.05.2025	13:27:44,658	5		34,095
			5	34,095
			5	34,095
15.05.2025	13:26:58,217	90		34,115
			90	34,115
			90	34,115
15.05.2025	13:22:45,814	200		34,14
			200	34,14
			200	34,14
15.05.2025	13:21:31,893	1 200		34,13
			1 178	34,13
			1 200	34,13
			20	34,13
			2	34,13
15.05.2025	13:20:49,772	300		34,13
			300	34,13
			300	34,13
15.05.2025	13:20:02,895	100		34,105
			100	34,105
			100	34,105
15.05.2025	13:19:29,322	20		34,095
			20	34,095
			20	34,095
15.05.2025	13:09:09,376	39		34,125
			39	34,125
			5	34,125
			34	34,125
15.05.2025	13:09:01,275	600		34,13
			600	34,13
			600	34,13
15.05.2025	13:08:03,738	199		34,115
			199	34,115
			199	34,115
15.05.2025	13:07:30,783	2		34,105
			2	34,105
			2	34,105
15.05.2025	13:07:18,064	15		34,09
			15	34,09
			15	34,09
15.05.2025	13:06:37,779	300		34,115
			300	34,115
			300	34,115
15.05.2025	13:05:49,338	202		34,11
			202	34,11
			202	34,11
15.05.2025	13:05:48,776	1 310		34,12
			1 310	34,12
			1 310	34,12
15.05.2025	13:04:06,757	118		34,125
			118	34,125
			118	34,125
15.05.2025	13:02:31,970	20		34,10
			20	34,10
			20	34,10
15.05.2025	13:00:47,302	3		34,255
			3	34,255
			3	34,255
15.05.2025	12:58:46,553	10		34,045
			10	34,045
			10	34,045
15.05.2025	12:58:33,650	100		34,05
			100	34,05
			100	34,05
15.05.2025	12:58:26,973	10		34,045
			10	34,045
			10	34,045
15.05.2025	12:58:09,051	1 900		34,06
			1 900	34,06
			1 900	34,06
15.05.2025	12:58:00,318	600		34,06
			600	34,06
			600	34,06
15.05.2025	12:55:31,791	1		34,045
			1	34,045
			1	34,045
15.05.2025	12:54:33,994	50		34,03
			50	34,03
			50	34,03
15.05.2025	12:52:02,933	200		34,01
			200	34,01
			200	34,01
15.05.2025	12:51:27,359	9		34,01
			9	34,01
			9	34,01
15.05.2025	12:50:08,291	200		34,045
			200	34,045
			200	34,045
15.05.2025	12:49:49,527	50		34,05
			50	34,05
			50	34,05
15.05.2025	12:48:23,824	7		34,055
			7	34,055
			7	34,055
15.05.2025	12:45:15,139	1		34,035
			1	34,035
			1	34,035
15.05.2025	12:45:07,132	400		34,03
			400	34,03
			400	34,03
15.05.2025	12:44:20,685	500		34,05
			500	34,05
			500	34,05
15.05.2025	12:42:47,871	600		33,99
			600	33,99
			600	33,99
15.05.2025	12:42:21,626	600		33,975
			600	33,975
			600	33,975
15.05.2025	12:42:10,566	1		33,98
			1	33,98
			1	33,98
15.05.2025	12:41:23,390	100		33,97
			100	33,97
			100	33,97
15.05.2025	12:39:31,797	300		33,97
			300	33,97
			300	33,97
15.05.2025	12:39:20,721	600		33,97
			600	33,97
			600	33,97
15.05.2025	12:39:05,947	50		33,965
			50	33,965
			50	33,965
15.05.2025	12:37:53,502	600		33,99
			600	33,99
			600	33,99
15.05.2025	12:37:43,624	5		33,985
			5	33,985
			5	33,985
15.05.2025	12:34:14,188	100		34,00
			100	34,00
			100	34,00
15.05.2025	12:33:02,190	40		33,945
			40	33,945
			40	33,945
15.05.2025	12:31:45,997	100		33,96
			100	33,96
			100	33,96
15.05.2025	12:29:41,714	6		33,975
			6	33,975
			6	33,975
15.05.2025	12:29:00,685	580		34,00
			380	34,00
			200	34,00
			580	34,00
15.05.2025	12:28:50,657	300		33,90
			300	33,90
			300	33,90
15.05.2025	12:28:48,071	600		33,83
			600	33,83
			600	33,83
15.05.2025	12:28:33,611	600		33,83
			600	33,83
			600	33,83
15.05.2025	12:27:59,714	200		33,84
			200	33,84
			200	33,84
15.05.2025	12:25:06,340	500		33,84
			500	33,84
			500	33,84
15.05.2025	12:24:35,855	600		33,84
			600	33,84
			600	33,84
15.05.2025	12:18:38,647	3		33,855
			3	33,855
			3	33,855
15.05.2025	12:18:04,821	1		33,87
			1	33,87
			1	33,87
15.05.2025	12:17:29,725	400		33,88
			400	33,88
			400	33,88
15.05.2025	12:16:49,387	210		33,855
			210	33,855
			210	33,855
15.05.2025	12:15:16,658	100		33,845
			100	33,845
			100	33,845
15.05.2025	12:15:12,881	7		33,845
			7	33,845
			7	33,845
15.05.2025	12:12:50,625	300		33,815
			300	33,815
			300	33,815
15.05.2025	12:12:35,442	42		33,81
			42	33,81
			42	33,81
15.05.2025	12:10:13,627	1		33,855
			1	33,855
			1	33,855
15.05.2025	12:09:57,128	166		33,85
			166	33,85
			166	33,85
15.05.2025	12:09:01,874	100		33,85
			100	33,85
			100	33,85
15.05.2025	12:08:45,506	10		33,85
			10	33,85
			10	33,85
15.05.2025	12:05:31,627	159		33,855
			159	33,855
			159	33,855
15.05.2025	12:04:26,265	12		33,85
			12	33,85
			12	33,85
15.05.2025	12:03:17,797	3		33,875
			3	33,875
			3	33,875
15.05.2025	12:03:15,165	30		33,875
			30	33,875
			30	33,875
15.05.2025	12:02:08,880	20		33,865
			20	33,865
			20	33,865
15.05.2025	11:59:05,505	50		33,865
			50	33,865
			50	33,865
15.05.2025	11:58:50,295	65		33,87
			65	33,87
			65	33,87
15.05.2025	11:52:24,448	300		33,85
			300	33,85
			300	33,85
15.05.2025	11:52:24,409	300		33,85
			300	33,85
			300	33,85
15.05.2025	11:52:23,809	100		33,845
			100	33,845
			100	33,845
15.05.2025	11:49:27,374	3		33,895
			3	33,895
			3	33,895
15.05.2025	11:48:45,620	146		33,895
			146	33,895
			146	33,895
15.05.2025	11:48:00,627	1		33,90
			1	33,90
			1	33,90
15.05.2025	11:47:41,721	4		33,915
			4	33,915
			4	33,915
15.05.2025	11:44:46,336	500		33,895
			500	33,895
			500	33,895
15.05.2025	11:44:07,815	14		33,885
			14	33,885
			14	33,885
15.05.2025	11:43:27,742	1		33,895
			1	33,895
			1	33,895
15.05.2025	11:42:42,217	2		33,885
			2	33,885
			2	33,885
15.05.2025	11:42:28,925	150		33,89
			150	33,89
			150	33,89
15.05.2025	11:42:07,285	150		33,905
			150	33,905
			150	33,905
15.05.2025	11:41:55,809	1		33,905
			1	33,905
			1	33,905
15.05.2025	11:41:35,978	4		33,905
			4	33,905
			4	33,905
15.05.2025	11:41:31,043	1		33,90
			1	33,90
			1	33,90
15.05.2025	11:41:26,456	200		33,905
			200	33,905
			200	33,905
15.05.2025	11:41:19,175	1		33,90
			1	33,90
			1	33,90
15.05.2025	11:41:14,329	1		33,91
			1	33,91
			1	33,91
15.05.2025	11:41:02,754	1		33,915
			1	33,915
			1	33,915
15.05.2025	11:38:14,274	3		33,97
			3	33,97
			3	33,97
15.05.2025	11:38:05,424	100		33,965
			100	33,965
			100	33,965
15.05.2025	11:38:04,646	600		33,965
			600	33,965
			600	33,965
15.05.2025	11:38:01,491	300		33,965
			300	33,965
			300	33,965
15.05.2025	11:37:48,106	150		33,975
			150	33,975
			150	33,975
15.05.2025	11:37:43,036	300		33,97
			300	33,97
			300	33,97
15.05.2025	11:37:04,846	300		33,98
			300	33,98
			300	33,98
15.05.2025	11:35:03,504	27		34,005
			27	34,005
			27	34,005
15.05.2025	11:34:46,161	160		33,995
			160	33,995
			160	33,995
15.05.2025	11:34:11,184	1 400		33,98
			1 400	33,98
			1 400	33,98
15.05.2025	11:33:56,193	600		34,00
			600	34,00
			600	34,00
15.05.2025	11:33:53,758	150		34,00
			150	34,00
			150	34,00
15.05.2025	11:32:03,235	47		34,00
			47	34,00
			47	34,00
15.05.2025	11:30:57,127	76		33,98
			76	33,98
			76	33,98
15.05.2025	11:30:05,819	500		34,00
			500	34,00
			500	34,00
15.05.2025	11:29:59,932	129		33,995
			129	33,995
			129	33,995
15.05.2025	11:29:33,572	217		33,995
			217	33,995
			217	33,995
15.05.2025	11:29:02,653	362		33,96
			362	33,96
			362	33,96
15.05.2025	11:28:48,708	2 500		33,965
			2 500	33,965
			2 500	33,965
15.05.2025	11:28:33,201	500		33,965
			500	33,965
			500	33,965
15.05.2025	11:18:16,798	130		33,85
			130	33,85
			130	33,85
15.05.2025	11:18:02,991	30		33,86
			30	33,86
			30	33,86
15.05.2025	11:17:29,549	500		33,865
			500	33,865
			500	33,865
15.05.2025	11:16:44,961	30		33,865
			30	33,865
			30	33,865
15.05.2025	11:15:06,782	110		33,86
			110	33,86
			110	33,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 667,50
Ask: 0,00
Stückzahl: 76 977
+4,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:02:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung