RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
252
33,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.05.2025 | 11:54:03,345 | 2 | 33,31 | |
2 | 33,31 | |||
2 | 33,31 | |||
05.05.2025 | 11:52:32,012 | 15 | 33,31 | |
15 | 33,31 | |||
15 | 33,31 | |||
05.05.2025 | 11:51:47,653 | 250 | 33,31 | |
250 | 33,31 | |||
250 | 33,31 | |||
05.05.2025 | 11:50:24,982 | 220 | 33,33 | |
220 | 33,33 | |||
220 | 33,33 | |||
05.05.2025 | 11:49:39,011 | 1 | 33,32 | |
1 | 33,32 | |||
1 | 33,32 | |||
05.05.2025 | 11:48:35,094 | 1 | 33,31 | |
1 | 33,31 | |||
1 | 33,31 | |||
05.05.2025 | 11:47:58,037 | 40 | 33,28 | |
40 | 33,28 | |||
40 | 33,28 | |||
05.05.2025 | 11:47:25,449 | 152 | 33,28 | |
152 | 33,28 | |||
152 | 33,28 | |||
05.05.2025 | 11:44:52,899 | 50 | 33,28 | |
50 | 33,28 | |||
50 | 33,28 | |||
05.05.2025 | 11:42:36,944 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
05.05.2025 | 11:41:03,661 | 25 | 33,29 | |
25 | 33,29 | |||
25 | 33,29 | |||
05.05.2025 | 11:41:02,032 | 300 | 33,29 | |
300 | 33,29 | |||
300 | 33,29 | |||
05.05.2025 | 11:40:58,334 | 60 | 33,29 | |
60 | 33,29 | |||
60 | 33,29 | |||
05.05.2025 | 11:39:58,973 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
05.05.2025 | 11:39:04,931 | 500 | 33,28 | |
500 | 33,28 | |||
500 | 33,28 | |||
05.05.2025 | 11:37:48,574 | 33 | 33,28 | |
33 | 33,28 | |||
33 | 33,28 | |||
05.05.2025 | 11:37:34,610 | 1 | 33,26 | |
1 | 33,26 | |||
1 | 33,26 | |||
05.05.2025 | 11:36:57,294 | 10 | 33,25 | |
10 | 33,25 | |||
10 | 33,25 | |||
05.05.2025 | 11:33:21,412 | 500 | 33,25 | |
500 | 33,25 | |||
500 | 33,25 | |||
05.05.2025 | 11:31:56,212 | 10 | 33,23 | |
10 | 33,23 | |||
10 | 33,23 | |||
05.05.2025 | 11:30:47,183 | 300 | 33,23 | |
300 | 33,23 | |||
300 | 33,23 | |||
05.05.2025 | 11:30:30,448 | 1 012 | 33,22 | |
1 012 | 33,22 | |||
1 012 | 33,22 | |||
05.05.2025 | 11:29:09,073 | 100 | 33,23 | |
100 | 33,23 | |||
100 | 33,23 | |||
05.05.2025 | 11:28:37,526 | 1 500 | 33,23 | |
1 500 | 33,23 | |||
1 500 | 33,23 | |||
05.05.2025 | 11:26:25,317 | 80 | 33,22 | |
80 | 33,22 | |||
80 | 33,22 | |||
05.05.2025 | 11:21:28,795 | 1 249 | 33,22 | |
1 249 | 33,22 | |||
1 249 | 33,22 | |||
05.05.2025 | 11:21:03,774 | 203 | 33,20 | |
203 | 33,20 | |||
100 | 33,20 | |||
101 | 33,20 | |||
2 | 33,20 | |||
05.05.2025 | 11:20:25,230 | 10 | 33,19 | |
10 | 33,19 | |||
10 | 33,19 | |||
05.05.2025 | 11:19:36,145 | 999 | 33,19 | |
999 | 33,19 | |||
999 | 33,19 | |||
05.05.2025 | 11:18:46,288 | 227 | 33,18 | |
227 | 33,18 | |||
227 | 33,18 | |||
05.05.2025 | 11:18:12,317 | 600 | 33,17 | |
600 | 33,17 | |||
600 | 33,17 | |||
05.05.2025 | 11:11:43,678 | 15 | 33,15 | |
15 | 33,15 | |||
15 | 33,15 | |||
05.05.2025 | 11:11:17,924 | 100 | 33,16 | |
100 | 33,16 | |||
100 | 33,16 | |||
05.05.2025 | 11:11:05,479 | 220 | 33,15 | |
220 | 33,15 | |||
220 | 33,15 | |||
05.05.2025 | 11:10:19,421 | 150 | 33,15 | |
150 | 33,15 | |||
150 | 33,15 | |||
05.05.2025 | 11:08:16,271 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
05.05.2025 | 11:05:48,959 | 40 | 33,14 | |
40 | 33,14 | |||
40 | 33,14 | |||
05.05.2025 | 11:02:57,209 | 500 | 33,15 | |
500 | 33,15 | |||
500 | 33,15 | |||
05.05.2025 | 11:02:53,527 | 60 | 33,15 | |
60 | 33,15 | |||
60 | 33,15 | |||
05.05.2025 | 10:57:53,329 | 10 | 33,17 | |
10 | 33,17 | |||
10 | 33,17 | |||
05.05.2025 | 10:55:51,516 | 20 | 33,16 | |
20 | 33,16 | |||
20 | 33,16 | |||
05.05.2025 | 10:54:45,562 | 100 | 33,16 | |
100 | 33,16 | |||
100 | 33,16 | |||
05.05.2025 | 10:53:20,079 | 606 | 33,16 | |
606 | 33,16 | |||
606 | 33,16 | |||
05.05.2025 | 10:52:40,210 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
05.05.2025 | 10:50:05,343 | 200 | 33,20 | |
200 | 33,20 | |||
200 | 33,20 | |||
05.05.2025 | 10:48:54,745 | 68 | 33,19 | |
68 | 33,19 | |||
68 | 33,19 | |||
05.05.2025 | 10:46:09,713 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
05.05.2025 | 10:42:00,012 | 100 | 33,17 | |
100 | 33,17 | |||
100 | 33,17 | |||
05.05.2025 | 10:41:32,264 | 161 | 33,17 | |
161 | 33,17 | |||
161 | 33,17 | |||
05.05.2025 | 10:41:01,276 | 100 | 33,17 | |
100 | 33,17 | |||
100 | 33,17 | |||
05.05.2025 | 10:39:49,824 | 1 | 33,18 | |
1 | 33,18 | |||
1 | 33,18 | |||
05.05.2025 | 10:38:56,994 | 120 | 33,18 | |
120 | 33,18 | |||
120 | 33,18 | |||
05.05.2025 | 10:37:47,059 | 70 | 33,16 | |
70 | 33,16 | |||
70 | 33,16 | |||
05.05.2025 | 10:36:03,025 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
05.05.2025 | 10:34:52,210 | 1 503 | 33,18 | |
1 503 | 33,18 | |||
1 503 | 33,18 | |||
05.05.2025 | 10:31:22,635 | 45 | 33,18 | |
45 | 33,18 | |||
45 | 33,18 | |||
05.05.2025 | 10:30:33,098 | 100 | 33,18 | |
100 | 33,18 | |||
100 | 33,18 | |||
05.05.2025 | 10:29:58,474 | 7 | 33,17 | |
7 | 33,17 | |||
7 | 33,17 | |||
05.05.2025 | 10:28:50,218 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
05.05.2025 | 10:27:13,923 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
05.05.2025 | 10:23:38,151 | 41 | 33,20 | |
41 | 33,20 | |||
41 | 33,20 | |||
05.05.2025 | 10:23:02,653 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
05.05.2025 | 10:22:56,111 | 75 | 33,19 | |
75 | 33,19 | |||
75 | 33,19 | |||
05.05.2025 | 10:21:03,336 | 110 | 33,15 | |
110 | 33,15 | |||
110 | 33,15 | |||
05.05.2025 | 10:20:01,533 | 80 | 33,17 | |
80 | 33,17 | |||
80 | 33,17 | |||
05.05.2025 | 10:19:05,520 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
05.05.2025 | 10:18:35,736 | 11 | 33,17 | |
11 | 33,17 | |||
11 | 33,17 | |||
05.05.2025 | 10:14:59,751 | 29 | 33,17 | |
29 | 33,17 | |||
29 | 33,17 | |||
05.05.2025 | 10:14:08,362 | 16 | 33,18 | |
16 | 33,18 | |||
16 | 33,18 | |||
05.05.2025 | 10:11:41,776 | 298 | 33,19 | |
298 | 33,19 | |||
298 | 33,19 | |||
05.05.2025 | 10:10:28,909 | 1 | 33,21 | |
1 | 33,21 | |||
1 | 33,21 | |||
05.05.2025 | 10:10:27,990 | 75 | 33,22 | |
75 | 33,22 | |||
75 | 33,22 | |||
05.05.2025 | 10:09:49,527 | 5 | 33,22 | |
5 | 33,22 | |||
5 | 33,22 | |||
05.05.2025 | 10:08:31,840 | 75 | 33,20 | |
75 | 33,20 | |||
75 | 33,20 | |||
05.05.2025 | 10:08:01,067 | 20 | 33,23 | |
20 | 33,23 | |||
20 | 33,23 | |||
05.05.2025 | 10:05:49,107 | 750 | 33,20 | |
750 | 33,20 | |||
750 | 33,20 | |||
05.05.2025 | 10:05:49,055 | 750 | 33,20 | |
750 | 33,20 | |||
750 | 33,20 | |||
05.05.2025 | 10:05:16,192 | 750 | 33,23 | |
750 | 33,23 | |||
750 | 33,23 | |||
05.05.2025 | 10:05:01,421 | 7 | 33,25 | |
7 | 33,25 | |||
7 | 33,25 | |||
05.05.2025 | 10:04:07,562 | 90 | 33,23 | |
90 | 33,23 | |||
90 | 33,23 | |||
05.05.2025 | 09:57:49,990 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
05.05.2025 | 09:57:45,930 | 66 | 33,18 | |
66 | 33,18 | |||
66 | 33,18 | |||
05.05.2025 | 09:57:41,419 | 47 | 33,17 | |
47 | 33,17 | |||
47 | 33,17 | |||
05.05.2025 | 09:57:32,971 | 300 | 33,16 | |
300 | 33,16 | |||
300 | 33,16 | |||
05.05.2025 | 09:56:23,521 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
05.05.2025 | 09:56:08,345 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
05.05.2025 | 09:55:30,920 | 200 | 33,14 | |
200 | 33,14 | |||
200 | 33,14 | |||
05.05.2025 | 09:55:29,195 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
05.05.2025 | 09:54:30,318 | 150 | 33,08 | |
150 | 33,08 | |||
150 | 33,08 | |||
05.05.2025 | 09:52:38,267 | 100 | 33,07 | |
100 | 33,07 | |||
100 | 33,07 | |||
05.05.2025 | 09:51:50,580 | 492 | 33,10 | |
492 | 33,10 | |||
492 | 33,10 | |||
05.05.2025 | 09:50:50,987 | 60 | 33,09 | |
60 | 33,09 | |||
60 | 33,09 | |||
05.05.2025 | 09:48:12,651 | 2 | 33,08 | |
2 | 33,08 | |||
2 | 33,08 | |||
05.05.2025 | 09:48:08,269 | 150 | 33,08 | |
150 | 33,08 | |||
150 | 33,08 | |||
05.05.2025 | 09:46:56,220 | 9 | 33,08 | |
9 | 33,08 | |||
9 | 33,08 | |||
05.05.2025 | 09:46:40,813 | 4 400 | 33,08 | |
4 400 | 33,08 | |||
4 100 | 33,08 | |||
200 | 33,08 | |||
100 | 33,08 | |||
05.05.2025 | 09:46:15,434 | 2 500 | 33,10 | |
2 500 | 33,10 | |||
2 500 | 33,10 | |||
05.05.2025 | 09:45:58,689 | 300 | 33,11 | |
300 | 33,11 | |||
300 | 33,11 | |||
05.05.2025 | 09:44:00,869 | 200 | 33,14 | |
200 | 33,14 | |||
200 | 33,14 | |||
05.05.2025 | 09:42:47,071 | 250 | 33,13 | |
250 | 33,13 | |||
250 | 33,13 | |||
05.05.2025 | 09:40:25,784 | 1 500 | 33,13 | |
1 500 | 33,13 | |||
1 500 | 33,13 | |||
05.05.2025 | 09:39:40,360 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
05.05.2025 | 09:39:28,808 | 100 | 33,13 | |
100 | 33,13 | |||
100 | 33,13 | |||
05.05.2025 | 09:39:17,094 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
05.05.2025 | 09:39:13,975 | 500 | 33,13 | |
500 | 33,13 | |||
500 | 33,13 | |||
05.05.2025 | 09:38:55,447 | 1 000 | 33,13 | |
1 000 | 33,13 | |||
1 000 | 33,13 | |||
05.05.2025 | 09:38:00,899 | 125 | 33,11 | |
125 | 33,11 | |||
125 | 33,11 | |||
05.05.2025 | 09:37:06,511 | 180 | 33,11 | |
180 | 33,11 | |||
180 | 33,11 | |||
05.05.2025 | 09:36:05,014 | 25 | 33,10 | |
25 | 33,10 | |||
25 | 33,10 | |||
05.05.2025 | 09:35:37,459 | 2 | 33,10 | |
2 | 33,10 | |||
2 | 33,10 | |||
05.05.2025 | 09:35:18,211 | 10 | 33,11 | |
10 | 33,11 | |||
10 | 33,11 | |||
05.05.2025 | 09:35:15,218 | 10 | 33,09 | |
10 | 33,09 | |||
10 | 33,09 | |||
05.05.2025 | 09:34:45,691 | 12 | 33,13 | |
12 | 33,13 | |||
12 | 33,13 | |||
05.05.2025 | 09:34:37,154 | 30 | 33,13 | |
30 | 33,13 | |||
30 | 33,13 | |||
05.05.2025 | 09:32:08,903 | 75 | 33,09 | |
75 | 33,09 | |||
75 | 33,09 | |||
05.05.2025 | 09:31:07,068 | 4 | 33,08 | |
4 | 33,08 | |||
4 | 33,08 | |||
05.05.2025 | 09:29:23,187 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
05.05.2025 | 09:27:56,544 | 2 | 33,08 | |
2 | 33,08 | |||
2 | 33,08 | |||
05.05.2025 | 09:26:55,652 | 200 | 33,08 | |
200 | 33,08 | |||
200 | 33,08 | |||
05.05.2025 | 09:26:00,991 | 300 | 33,13 | |
300 | 33,13 | |||
300 | 33,13 | |||
05.05.2025 | 09:23:55,465 | 200 | 33,13 | |
200 | 33,13 | |||
200 | 33,13 | |||
05.05.2025 | 09:23:47,057 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
05.05.2025 | 09:23:22,414 | 330 | 33,14 | |
330 | 33,14 | |||
330 | 33,14 | |||
05.05.2025 | 09:23:22,055 | 10 | 33,15 | |
10 | 33,15 | |||
10 | 33,15 | |||
05.05.2025 | 09:22:12,008 | 40 | 33,16 | |
40 | 33,16 | |||
40 | 33,16 | |||
05.05.2025 | 09:22:06,126 | 80 | 33,14 | |
80 | 33,14 | |||
80 | 33,14 | |||
05.05.2025 | 09:21:12,598 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
05.05.2025 | 09:18:55,029 | 100 | 33,07 | |
100 | 33,07 | |||
100 | 33,07 | |||
05.05.2025 | 09:17:37,980 | 60 | 33,09 | |
60 | 33,09 | |||
60 | 33,09 | |||
05.05.2025 | 09:17:32,883 | 3 | 33,10 | |
3 | 33,10 | |||
3 | 33,10 | |||
05.05.2025 | 09:15:46,310 | 20 | 33,10 | |
20 | 33,10 | |||
20 | 33,10 | |||
05.05.2025 | 09:14:39,175 | 300 | 33,12 | |
300 | 33,12 | |||
300 | 33,12 | |||
05.05.2025 | 09:14:03,855 | 1 | 33,10 | |
1 | 33,10 | |||
1 | 33,10 | |||
05.05.2025 | 09:13:49,536 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
05.05.2025 | 09:13:13,420 | 40 | 33,08 | |
40 | 33,08 | |||
40 | 33,08 | |||
05.05.2025 | 09:13:13,349 | 4 | 33,10 | |
4 | 33,10 | |||
4 | 33,10 | |||
05.05.2025 | 09:12:55,001 | 60 | 33,09 | |
60 | 33,09 | |||
60 | 33,09 | |||
05.05.2025 | 09:12:44,990 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
05.05.2025 | 09:12:28,856 | 300 | 33,10 | |
300 | 33,10 | |||
300 | 33,10 | |||
05.05.2025 | 09:12:01,088 | 45 | 33,11 | |
45 | 33,11 | |||
45 | 33,11 | |||
05.05.2025 | 09:12:00,414 | 3 | 33,12 | |
3 | 33,12 | |||
3 | 33,12 | |||
05.05.2025 | 09:10:34,702 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
05.05.2025 | 09:10:27,448 | 1 000 | 33,06 | |
1 000 | 33,06 | |||
1 000 | 33,06 | |||
05.05.2025 | 09:10:27,371 | 1 000 | 33,06 | |
800 | 33,06 | |||
200 | 33,06 | |||
1 000 | 33,06 | |||
05.05.2025 | 09:10:27,295 | 75 | 33,07 | |
75 | 33,07 | |||
75 | 33,07 | |||
05.05.2025 | 09:10:27,185 | 22 | 33,08 | |
22 | 33,08 | |||
22 | 33,08 | |||
05.05.2025 | 09:10:21,379 | 1 | 33,10 | |
1 | 33,10 | |||
1 | 33,10 | |||
05.05.2025 | 09:10:05,671 | 150 | 33,09 | |
150 | 33,09 | |||
150 | 33,09 | |||
05.05.2025 | 09:08:32,165 | 30 | 33,10 | |
30 | 33,10 | |||
30 | 33,10 | |||
05.05.2025 | 09:08:23,562 | 122 | 33,09 | |
35 | 33,09 | |||
87 | 33,09 | |||
122 | 33,09 | |||
05.05.2025 | 09:08:23,477 | 285 | 33,10 | |
75 | 33,10 | |||
285 | 33,10 | |||
210 | 33,10 | |||
05.05.2025 | 09:07:28,819 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
05.05.2025 | 09:07:28,622 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
05.05.2025 | 09:06:40,153 | 1 | 33,18 | |
1 | 33,18 | |||
1 | 33,18 | |||
05.05.2025 | 09:05:42,167 | 1 000 | 33,19 | |
1 000 | 33,19 | |||
1 000 | 33,19 | |||
05.05.2025 | 09:05:07,308 | 398 | 33,19 | |
398 | 33,19 | |||
398 | 33,19 | |||
05.05.2025 | 09:04:30,482 | 33 | 33,19 | |
33 | 33,19 | |||
33 | 33,19 | |||
05.05.2025 | 09:04:19,625 | 3 | 33,19 | |
3 | 33,19 | |||
3 | 33,19 | |||
05.05.2025 | 09:03:58,225 | 1 500 | 33,18 | |
1 500 | 33,18 | |||
1 500 | 33,18 | |||
05.05.2025 | 09:03:57,092 | 7 | 33,21 | |
7 | 33,21 | |||
7 | 33,21 | |||
05.05.2025 | 09:03:42,484 | 3 | 33,21 | |
3 | 33,21 | |||
3 | 33,21 | |||
05.05.2025 | 09:01:11,057 | 50 | 33,34 | |
50 | 33,34 | |||
50 | 33,34 | |||
05.05.2025 | 09:00:44,324 | 1 000 | 33,30 | |
1 000 | 33,30 | |||
1 000 | 33,30 | |||
05.05.2025 | 09:00:39,232 | 1 000 | 33,30 | |
1 000 | 33,30 | |||
1 000 | 33,30 | |||
05.05.2025 | 08:58:00,947 | 25 | 33,41 | |
9 | 33,41 | |||
25 | 33,41 | |||
16 | 33,41 | |||
05.05.2025 | 08:53:15,433 | 80 | 33,19 | |
80 | 33,19 | |||
80 | 33,19 | |||
05.05.2025 | 08:53:06,550 | 36 | 33,19 | |
36 | 33,19 | |||
36 | 33,19 | |||
05.05.2025 | 08:51:09,897 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
05.05.2025 | 08:50:09,006 | 77 | 33,16 | |
77 | 33,16 | |||
19 | 33,16 | |||
1 | 33,16 | |||
57 | 33,16 | |||
05.05.2025 | 08:49:28,264 | 343 | 33,19 | |
343 | 33,19 | |||
343 | 33,19 | |||
05.05.2025 | 08:49:00,825 | 400 | 33,19 | |
78 | 33,19 | |||
322 | 33,19 | |||
400 | 33,19 | |||
05.05.2025 | 08:48:24,430 | 21 | 33,16 | |
21 | 33,16 | |||
21 | 33,16 | |||
05.05.2025 | 08:47:29,707 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
05.05.2025 | 08:46:01,912 | 20 | 33,20 | |
20 | 33,20 | |||
20 | 33,20 | |||
05.05.2025 | 08:46:01,868 | 78 | 33,25 | |
78 | 33,25 | |||
78 | 33,25 | |||
05.05.2025 | 08:44:45,209 | 100 | 33,44 | |
22 | 33,44 | |||
100 | 33,44 | |||
78 | 33,44 | |||
05.05.2025 | 08:41:13,730 | 11 | 33,19 | |
11 | 33,19 | |||
11 | 33,19 | |||
05.05.2025 | 08:39:26,679 | 105 | 33,17 | |
105 | 33,17 | |||
105 | 33,17 | |||
05.05.2025 | 08:39:06,573 | 299 | 33,19 | |
299 | 33,19 | |||
299 | 33,19 | |||
05.05.2025 | 08:39:02,503 | 78 | 33,19 | |
78 | 33,19 | |||
78 | 33,19 | |||
05.05.2025 | 08:39:02,441 | 16 | 33,20 | |
16 | 33,20 | |||
16 | 33,20 | |||
05.05.2025 | 08:36:34,311 | 400 | 33,29 | |
78 | 33,29 | |||
16 | 33,29 | |||
200 | 33,29 | |||
106 | 33,29 | |||
400 | 33,29 | |||
05.05.2025 | 08:36:10,554 | 100 | 33,16 | |
100 | 33,16 | |||
61 | 33,16 | |||
39 | 33,16 | |||
05.05.2025 | 08:35:23,685 | 5 | 33,29 | |
5 | 33,29 | |||
5 | 33,29 | |||
05.05.2025 | 08:35:20,010 | 60 | 33,29 | |
60 | 33,29 | |||
60 | 33,29 | |||
05.05.2025 | 08:34:24,510 | 50 | 33,29 | |
50 | 33,29 | |||
50 | 33,29 | |||
05.05.2025 | 08:34:11,503 | 12 | 33,17 | |
12 | 33,17 | |||
12 | 33,17 | |||
05.05.2025 | 08:33:19,622 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
05.05.2025 | 08:32:42,444 | 500 | 33,17 | |
500 | 33,17 | |||
200 | 33,17 | |||
206 | 33,17 | |||
78 | 33,17 | |||
16 | 33,17 | |||
05.05.2025 | 08:31:00,596 | 100 | 33,29 | |
78 | 33,29 | |||
100 | 33,29 | |||
22 | 33,29 | |||
05.05.2025 | 08:30:12,789 | 400 | 33,19 | |
78 | 33,19 | |||
400 | 33,19 | |||
272 | 33,19 | |||
50 | 33,19 | |||
05.05.2025 | 08:29:59,549 | 10 | 33,29 | |
10 | 33,29 | |||
10 | 33,29 | |||
05.05.2025 | 08:28:46,862 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
05.05.2025 | 08:28:40,519 | 200 | 33,29 | |
184 | 33,29 | |||
16 | 33,29 | |||
200 | 33,29 | |||
05.05.2025 | 08:25:45,722 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
05.05.2025 | 08:22:07,099 | 45 | 33,25 | |
45 | 33,25 | |||
45 | 33,25 | |||
05.05.2025 | 08:22:04,515 | 50 | 33,18 | |
34 | 33,18 | |||
50 | 33,18 | |||
16 | 33,18 | |||
05.05.2025 | 08:20:13,963 | 300 | 33,25 | |
300 | 33,25 | |||
300 | 33,25 | |||
05.05.2025 | 08:20:10,192 | 500 | 33,25 | |
500 | 33,25 | |||
500 | 33,25 | |||
05.05.2025 | 08:19:56,558 | 700 | 33,25 | |
700 | 33,25 | |||
200 | 33,25 | |||
500 | 33,25 | |||
05.05.2025 | 08:17:22,736 | 100 | 33,26 | |
1 | 33,26 | |||
99 | 33,26 | |||
100 | 33,26 | |||
05.05.2025 | 08:16:19,033 | 1 | 33,26 | |
1 | 33,26 | |||
1 | 33,26 | |||
05.05.2025 | 08:15:56,792 | 2 | 33,26 | |
2 | 33,26 | |||
2 | 33,26 | |||
05.05.2025 | 08:15:14,531 | 1 | 33,26 | |
1 | 33,26 | |||
1 | 33,26 | |||
05.05.2025 | 08:14:07,301 | 5 | 33,17 | |
5 | 33,17 | |||
5 | 33,17 | |||
05.05.2025 | 08:12:45,312 | 100 | 33,26 | |
78 | 33,26 | |||
22 | 33,26 | |||
100 | 33,26 | |||
05.05.2025 | 08:11:15,331 | 91 | 33,17 | |
78 | 33,17 | |||
91 | 33,17 | |||
13 | 33,17 | |||
05.05.2025 | 08:11:04,924 | 20 | 33,26 | |
20 | 33,26 | |||
20 | 33,26 | |||
05.05.2025 | 08:10:59,094 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
05.05.2025 | 08:08:40,794 | 350 | 33,18 | |
350 | 33,18 | |||
50 | 33,18 | |||
200 | 33,18 | |||
100 | 33,18 | |||
05.05.2025 | 08:07:15,170 | 75 | 33,27 | |
75 | 33,27 | |||
75 | 33,27 | |||
05.05.2025 | 08:06:59,293 | 4 | 33,18 | |
4 | 33,18 | |||
4 | 33,18 | |||
05.05.2025 | 08:06:54,397 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
05.05.2025 | 08:06:37,544 | 60 | 33,18 | |
60 | 33,18 | |||
60 | 33,18 | |||
05.05.2025 | 08:02:46,201 | 8 | 33,27 | |
8 | 33,27 | |||
8 | 33,27 | |||
05.05.2025 | 08:01:38,318 | 16 | 33,16 | |
16 | 33,16 | |||
16 | 33,16 | |||
05.05.2025 | 08:00:35,447 | 13 | 33,27 | |
13 | 33,27 | |||
13 | 33,27 | |||
05.05.2025 | 08:00:14,712 | 301 | 33,27 | |
50 | 33,27 | |||
51 | 33,27 | |||
200 | 33,27 | |||
301 | 33,27 | |||
05.05.2025 | 07:54:11,493 | 100 | 33,27 | |
78 | 33,27 | |||
22 | 33,27 | |||
100 | 33,27 | |||
05.05.2025 | 07:53:10,092 | 30 | 33,14 | |
30 | 33,14 | |||
30 | 33,14 | |||
05.05.2025 | 07:51:55,135 | 26 | 33,14 | |
26 | 33,14 | |||
26 | 33,14 | |||
05.05.2025 | 07:50:24,728 | 2 250 | 33,17 | |
1 500 | 33,17 | |||
500 | 33,17 | |||
2 250 | 33,17 | |||
250 | 33,17 | |||
05.05.2025 | 07:49:23,588 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
05.05.2025 | 07:48:55,676 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
05.05.2025 | 07:48:16,523 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
05.05.2025 | 07:47:57,408 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
05.05.2025 | 07:46:14,686 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
05.05.2025 | 07:45:32,892 | 475 | 33,18 | |
475 | 33,18 | |||
475 | 33,18 | |||
05.05.2025 | 07:44:51,035 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
05.05.2025 | 07:44:39,467 | 454 | 33,18 | |
454 | 33,18 | |||
454 | 33,18 | |||
05.05.2025 | 07:44:39,398 | 500 | 33,18 | |
300 | 33,18 | |||
500 | 33,18 | |||
200 | 33,18 | |||
05.05.2025 | 07:43:11,370 | 332 | 33,19 | |
332 | 33,19 | |||
200 | 33,19 | |||
12 | 33,19 | |||
120 | 33,19 | |||
05.05.2025 | 07:43:01,942 | 377 | 33,21 | |
80 | 33,21 | |||
78 | 33,21 | |||
377 | 33,21 | |||
120 | 33,21 | |||
99 | 33,21 | |||
05.05.2025 | 07:39:54,589 | 10 | 33,33 | |
10 | 33,33 | |||
10 | 33,33 | |||
05.05.2025 | 07:39:31,349 | 10 | 33,33 | |
10 | 33,33 | |||
10 | 33,33 | |||
05.05.2025 | 07:38:36,012 | 6 995 | 33,30 | |
6 995 | 33,30 | |||
6 995 | 33,30 | |||
05.05.2025 | 07:38:27,464 | 500 | 33,31 | |
500 | 33,31 | |||
500 | 33,31 | |||
05.05.2025 | 07:38:27,422 | 500 | 33,31 | |
500 | 33,31 | |||
500 | 33,31 | |||
05.05.2025 | 07:38:27,116 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
05.05.2025 | 07:38:27,054 | 50 | 33,38 | |
50 | 33,38 | |||
50 | 33,38 | |||
05.05.2025 | 07:38:27,041 | 5 | 33,30 | |
5 | 33,30 | |||
5 | 33,30 | |||
05.05.2025 | 07:37:33,321 | 500 | 33,28 | |
500 | 33,28 | |||
500 | 33,28 | |||
05.05.2025 | 07:37:18,805 | 500 | 33,28 | |
500 | 33,28 | |||
500 | 33,28 | |||
05.05.2025 | 07:37:08,070 | 500 | 33,28 | |
500 | 33,28 | |||
500 | 33,28 | |||
05.05.2025 | 07:36:56,778 | 1 150 | 33,28 | |
1 000 | 33,28 | |||
1 150 | 33,28 | |||
150 | 33,28 | |||
05.05.2025 | 07:36:24,456 | 500 | 33,27 | |
500 | 33,27 | |||
500 | 33,27 | |||
05.05.2025 | 07:34:47,075 | 360 | 33,23 | |
17 | 33,23 | |||
25 | 33,23 | |||
40 | 33,23 | |||
100 | 33,23 | |||
10 | 33,23 | |||
20 | 33,23 | |||
20 | 33,23 | |||
50 | 33,23 | |||
360 | 33,23 | |||
78 | 33,23 | |||
05.05.2025 | 07:33:52,830 | 5 | 33,27 | |
5 | 33,27 | |||
5 | 33,27 | |||
05.05.2025 | 07:32:01,866 | 30 | 33,27 | |
30 | 33,27 | |||
30 | 33,27 | |||
05.05.2025 | 07:32:00,696 | 600 | 33,25 | |
600 | 33,25 | |||
600 | 33,25 | |||
05.05.2025 | 07:31:51,861 | 766 | 33,28 | |
100 | 33,28 | |||
1 | 33,28 | |||
1 | 33,28 | |||
600 | 33,28 | |||
35 | 33,28 | |||
166 | 33,28 | |||
239 | 33,28 | |||
60 | 33,28 | |||
300 | 33,28 | |||
30 | 33,28 | |||
05.05.2025 | 07:30:10,980 | 4 745 | 33,28 | |
200 | 33,28 | |||
10 | 33,28 | |||
200 | 33,28 | |||
3 | 33,28 | |||
150 | 33,28 | |||
200 | 33,28 | |||
200 | 33,28 | |||
20 | 33,28 | |||
10 | 33,28 | |||
10 | 33,28 | |||
4 | 33,28 | |||
19 | 33,28 | |||
60 | 33,28 | |||
60 | 33,28 | |||
5 | 33,28 | |||
500 | 33,28 | |||
50 | 33,28 | |||
120 | 33,28 | |||
45 | 33,28 | |||
5 | 33,28 | |||
50 | 33,28 | |||
40 | 33,28 | |||
225 | 33,28 | |||
700 | 33,28 | |||
1 | 33,28 | |||
400 | 33,28 | |||
2 | 33,28 | |||
20 | 33,28 | |||
100 | 33,28 | |||
50 | 33,28 | |||
500 | 33,28 | |||
461 | 33,28 | |||
10 | 33,28 | |||
31 | 33,28 | |||
45 | 33,28 | |||
60 | 33,28 | |||
60 | 33,28 | |||
210 | 33,28 | |||
100 | 33,28 | |||
12 | 33,28 | |||
30 | 33,28 | |||
3 | 33,28 | |||
80 | 33,28 | |||
60 | 33,28 | |||
8 | 33,28 | |||
300 | 33,28 | |||
56 | 33,28 | |||
1 | 33,28 | |||
280 | 33,28 | |||
200 | 33,28 | |||
15 | 33,28 | |||
2 | 33,28 | |||
1 | 33,28 | |||
100 | 33,28 | |||
299 | 33,28 | |||
30 | 33,28 | |||
100 | 33,28 | |||
225 | 33,28 | |||
30 | 33,28 | |||
1 000 | 33,28 | |||
100 | 33,28 | |||
25 | 33,28 | |||
30 | 33,28 | |||
25 | 33,28 | |||
47 | 33,28 | |||
450 | 33,28 | |||
1 000 | 33,28 | |||
25 | 33,28 | |||
15 | 33,28 | |||
5 | 33,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 11:55:37
Letzte Aktualisierung:
05.05.2025 @ 11:55:37