+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RWE AG

349

223

33.18

Date Time Volume Order Volume Price
05/05/2025 11:18:46.288 227   33.18
      227 33.18
      227 33.18
05/05/2025 11:18:12.317 600   33.17
      600 33.17
      600 33.17
05/05/2025 11:11:43.678 15   33.15
      15 33.15
      15 33.15
05/05/2025 11:11:17.924 100   33.16
      100 33.16
      100 33.16
05/05/2025 11:11:05.479 220   33.15
      220 33.15
      220 33.15
05/05/2025 11:10:19.421 150   33.15
      150 33.15
      150 33.15
05/05/2025 11:08:16.271 30   33.15
      30 33.15
      30 33.15
05/05/2025 11:05:48.959 40   33.14
      40 33.14
      40 33.14
05/05/2025 11:02:57.209 500   33.15
      500 33.15
      500 33.15
05/05/2025 11:02:53.527 60   33.15
      60 33.15
      60 33.15
05/05/2025 10:57:53.329 10   33.17
      10 33.17
      10 33.17
05/05/2025 10:55:51.516 20   33.16
      20 33.16
      20 33.16
05/05/2025 10:54:45.562 100   33.16
      100 33.16
      100 33.16
05/05/2025 10:53:20.079 606   33.16
      606 33.16
      606 33.16
05/05/2025 10:52:40.210 2   33.17
      2 33.17
      2 33.17
05/05/2025 10:50:05.343 200   33.20
      200 33.20
      200 33.20
05/05/2025 10:48:54.745 68   33.19
      68 33.19
      68 33.19
05/05/2025 10:46:09.713 100   33.19
      100 33.19
      100 33.19
05/05/2025 10:42:00.012 100   33.17
      100 33.17
      100 33.17
05/05/2025 10:41:32.264 161   33.17
      161 33.17
      161 33.17
05/05/2025 10:41:01.276 100   33.17
      100 33.17
      100 33.17
05/05/2025 10:39:49.824 1   33.18
      1 33.18
      1 33.18
05/05/2025 10:38:56.994 120   33.18
      120 33.18
      120 33.18
05/05/2025 10:37:47.059 70   33.16
      70 33.16
      70 33.16
05/05/2025 10:36:03.025 200   33.18
      200 33.18
      200 33.18
05/05/2025 10:34:52.210 1 503   33.18
      1 503 33.18
      1 503 33.18
05/05/2025 10:31:22.635 45   33.18
      45 33.18
      45 33.18
05/05/2025 10:30:33.098 100   33.18
      100 33.18
      100 33.18
05/05/2025 10:29:58.474 7   33.17
      7 33.17
      7 33.17
05/05/2025 10:28:50.218 500   33.19
      500 33.19
      500 33.19
05/05/2025 10:27:13.923 100   33.19
      100 33.19
      100 33.19
05/05/2025 10:23:38.151 41   33.20
      41 33.20
      41 33.20
05/05/2025 10:23:02.653 50   33.19
      50 33.19
      50 33.19
05/05/2025 10:22:56.111 75   33.19
      75 33.19
      75 33.19
05/05/2025 10:21:03.336 110   33.15
      110 33.15
      110 33.15
05/05/2025 10:20:01.533 80   33.17
      80 33.17
      80 33.17
05/05/2025 10:19:05.520 200   33.15
      200 33.15
      200 33.15
05/05/2025 10:18:35.736 11   33.17
      11 33.17
      11 33.17
05/05/2025 10:14:59.751 29   33.17
      29 33.17
      29 33.17
05/05/2025 10:14:08.362 16   33.18
      16 33.18
      16 33.18
05/05/2025 10:11:41.776 298   33.19
      298 33.19
      298 33.19
05/05/2025 10:10:28.909 1   33.21
      1 33.21
      1 33.21
05/05/2025 10:10:27.990 75   33.22
      75 33.22
      75 33.22
05/05/2025 10:09:49.527 5   33.22
      5 33.22
      5 33.22
05/05/2025 10:08:31.840 75   33.20
      75 33.20
      75 33.20
05/05/2025 10:08:01.067 20   33.23
      20 33.23
      20 33.23
05/05/2025 10:05:49.107 750   33.20
      750 33.20
      750 33.20
05/05/2025 10:05:49.055 750   33.20
      750 33.20
      750 33.20
05/05/2025 10:05:16.192 750   33.23
      750 33.23
      750 33.23
05/05/2025 10:05:01.421 7   33.25
      7 33.25
      7 33.25
05/05/2025 10:04:07.562 90   33.23
      90 33.23
      90 33.23
05/05/2025 09:57:49.990 150   33.19
      150 33.19
      150 33.19
05/05/2025 09:57:45.930 66   33.18
      66 33.18
      66 33.18
05/05/2025 09:57:41.419 47   33.17
      47 33.17
      47 33.17
05/05/2025 09:57:32.971 300   33.16
      300 33.16
      300 33.16
05/05/2025 09:56:23.521 100   33.14
      100 33.14
      100 33.14
05/05/2025 09:56:08.345 100   33.14
      100 33.14
      100 33.14
05/05/2025 09:55:30.920 200   33.14
      200 33.14
      200 33.14
05/05/2025 09:55:29.195 200   33.10
      200 33.10
      200 33.10
05/05/2025 09:54:30.318 150   33.08
      150 33.08
      150 33.08
05/05/2025 09:52:38.267 100   33.07
      100 33.07
      100 33.07
05/05/2025 09:51:50.580 492   33.10
      492 33.10
      492 33.10
05/05/2025 09:50:50.987 60   33.09
      60 33.09
      60 33.09
05/05/2025 09:48:12.651 2   33.08
      2 33.08
      2 33.08
05/05/2025 09:48:08.269 150   33.08
      150 33.08
      150 33.08
05/05/2025 09:46:56.220 9   33.08
      9 33.08
      9 33.08
05/05/2025 09:46:40.813 4 400   33.08
      4 400 33.08
      4 100 33.08
      200 33.08
      100 33.08
05/05/2025 09:46:15.434 2 500   33.10
      2 500 33.10
      2 500 33.10
05/05/2025 09:45:58.689 300   33.11
      300 33.11
      300 33.11
05/05/2025 09:44:00.869 200   33.14
      200 33.14
      200 33.14
05/05/2025 09:42:47.071 250   33.13
      250 33.13
      250 33.13
05/05/2025 09:40:25.784 1 500   33.13
      1 500 33.13
      1 500 33.13
05/05/2025 09:39:40.360 100   33.14
      100 33.14
      100 33.14
05/05/2025 09:39:28.808 100   33.13
      100 33.13
      100 33.13
05/05/2025 09:39:17.094 50   33.13
      50 33.13
      50 33.13
05/05/2025 09:39:13.975 500   33.13
      500 33.13
      500 33.13
05/05/2025 09:38:55.447 1 000   33.13
      1 000 33.13
      1 000 33.13
05/05/2025 09:38:00.899 125   33.11
      125 33.11
      125 33.11
05/05/2025 09:37:06.511 180   33.11
      180 33.11
      180 33.11
05/05/2025 09:36:05.014 25   33.10
      25 33.10
      25 33.10
05/05/2025 09:35:37.459 2   33.10
      2 33.10
      2 33.10
05/05/2025 09:35:18.211 10   33.11
      10 33.11
      10 33.11
05/05/2025 09:35:15.218 10   33.09
      10 33.09
      10 33.09
05/05/2025 09:34:45.691 12   33.13
      12 33.13
      12 33.13
05/05/2025 09:34:37.154 30   33.13
      30 33.13
      30 33.13
05/05/2025 09:32:08.903 75   33.09
      75 33.09
      75 33.09
05/05/2025 09:31:07.068 4   33.08
      4 33.08
      4 33.08
05/05/2025 09:29:23.187 100   33.09
      100 33.09
      100 33.09
05/05/2025 09:27:56.544 2   33.08
      2 33.08
      2 33.08
05/05/2025 09:26:55.652 200   33.08
      200 33.08
      200 33.08
05/05/2025 09:26:00.991 300   33.13
      300 33.13
      300 33.13
05/05/2025 09:23:55.465 200   33.13
      200 33.13
      200 33.13
05/05/2025 09:23:47.057 100   33.12
      100 33.12
      100 33.12
05/05/2025 09:23:22.414 330   33.14
      330 33.14
      330 33.14
05/05/2025 09:23:22.055 10   33.15
      10 33.15
      10 33.15
05/05/2025 09:22:12.008 40   33.16
      40 33.16
      40 33.16
05/05/2025 09:22:06.126 80   33.14
      80 33.14
      80 33.14
05/05/2025 09:21:12.598 200   33.12
      200 33.12
      200 33.12
05/05/2025 09:18:55.029 100   33.07
      100 33.07
      100 33.07
05/05/2025 09:17:37.980 60   33.09
      60 33.09
      60 33.09
05/05/2025 09:17:32.883 3   33.10
      3 33.10
      3 33.10
05/05/2025 09:15:46.310 20   33.10
      20 33.10
      20 33.10
05/05/2025 09:14:39.175 300   33.12
      300 33.12
      300 33.12
05/05/2025 09:14:03.855 1   33.10
      1 33.10
      1 33.10
05/05/2025 09:13:49.536 1 000   33.09
      1 000 33.09
      1 000 33.09
05/05/2025 09:13:13.420 40   33.08
      40 33.08
      40 33.08
05/05/2025 09:13:13.349 4   33.10
      4 33.10
      4 33.10
05/05/2025 09:12:55.001 60   33.09
      60 33.09
      60 33.09
05/05/2025 09:12:44.990 100   33.10
      100 33.10
      100 33.10
05/05/2025 09:12:28.856 300   33.10
      300 33.10
      300 33.10
05/05/2025 09:12:01.088 45   33.11
      45 33.11
      45 33.11
05/05/2025 09:12:00.414 3   33.12
      3 33.12
      3 33.12
05/05/2025 09:10:34.702 200   33.06
      200 33.06
      200 33.06
05/05/2025 09:10:27.448 1 000   33.06
      1 000 33.06
      1 000 33.06
05/05/2025 09:10:27.371 1 000   33.06
      800 33.06
      200 33.06
      1 000 33.06
05/05/2025 09:10:27.295 75   33.07
      75 33.07
      75 33.07
05/05/2025 09:10:27.185 22   33.08
      22 33.08
      22 33.08
05/05/2025 09:10:21.379 1   33.10
      1 33.10
      1 33.10
05/05/2025 09:10:05.671 150   33.09
      150 33.09
      150 33.09
05/05/2025 09:08:32.165 30   33.10
      30 33.10
      30 33.10
05/05/2025 09:08:23.562 122   33.09
      35 33.09
      87 33.09
      122 33.09
05/05/2025 09:08:23.477 285   33.10
      75 33.10
      285 33.10
      210 33.10
05/05/2025 09:07:28.819 200   33.15
      200 33.15
      200 33.15
05/05/2025 09:07:28.622 150   33.16
      150 33.16
      150 33.16
05/05/2025 09:06:40.153 1   33.18
      1 33.18
      1 33.18
05/05/2025 09:05:42.167 1 000   33.19
      1 000 33.19
      1 000 33.19
05/05/2025 09:05:07.308 398   33.19
      398 33.19
      398 33.19
05/05/2025 09:04:30.482 33   33.19
      33 33.19
      33 33.19
05/05/2025 09:04:19.625 3   33.19
      3 33.19
      3 33.19
05/05/2025 09:03:58.225 1 500   33.18
      1 500 33.18
      1 500 33.18
05/05/2025 09:03:57.092 7   33.21
      7 33.21
      7 33.21
05/05/2025 09:03:42.484 3   33.21
      3 33.21
      3 33.21
05/05/2025 09:01:11.057 50   33.34
      50 33.34
      50 33.34
05/05/2025 09:00:44.324 1 000   33.30
      1 000 33.30
      1 000 33.30
05/05/2025 09:00:39.232 1 000   33.30
      1 000 33.30
      1 000 33.30
05/05/2025 08:58:00.947 25   33.41
      9 33.41
      25 33.41
      16 33.41
05/05/2025 08:53:15.433 80   33.19
      80 33.19
      80 33.19
05/05/2025 08:53:06.550 36   33.19
      36 33.19
      36 33.19
05/05/2025 08:51:09.897 200   33.19
      200 33.19
      200 33.19
05/05/2025 08:50:09.006 77   33.16
      77 33.16
      19 33.16
      1 33.16
      57 33.16
05/05/2025 08:49:28.264 343   33.19
      343 33.19
      343 33.19
05/05/2025 08:49:00.825 400   33.19
      78 33.19
      322 33.19
      400 33.19
05/05/2025 08:48:24.430 21   33.16
      21 33.16
      21 33.16
05/05/2025 08:47:29.707 50   33.19
      50 33.19
      50 33.19
05/05/2025 08:46:01.912 20   33.20
      20 33.20
      20 33.20
05/05/2025 08:46:01.868 78   33.25
      78 33.25
      78 33.25
05/05/2025 08:44:45.209 100   33.44
      22 33.44
      100 33.44
      78 33.44
05/05/2025 08:41:13.730 11   33.19
      11 33.19
      11 33.19
05/05/2025 08:39:26.679 105   33.17
      105 33.17
      105 33.17
05/05/2025 08:39:06.573 299   33.19
      299 33.19
      299 33.19
05/05/2025 08:39:02.503 78   33.19
      78 33.19
      78 33.19
05/05/2025 08:39:02.441 16   33.20
      16 33.20
      16 33.20
05/05/2025 08:36:34.311 400   33.29
      78 33.29
      16 33.29
      200 33.29
      106 33.29
      400 33.29
05/05/2025 08:36:10.554 100   33.16
      100 33.16
      61 33.16
      39 33.16
05/05/2025 08:35:23.685 5   33.29
      5 33.29
      5 33.29
05/05/2025 08:35:20.010 60   33.29
      60 33.29
      60 33.29
05/05/2025 08:34:24.510 50   33.29
      50 33.29
      50 33.29
05/05/2025 08:34:11.503 12   33.17
      12 33.17
      12 33.17
05/05/2025 08:33:19.622 30   33.15
      30 33.15
      30 33.15
05/05/2025 08:32:42.444 500   33.17
      500 33.17
      200 33.17
      206 33.17
      78 33.17
      16 33.17
05/05/2025 08:31:00.596 100   33.29
      78 33.29
      100 33.29
      22 33.29
05/05/2025 08:30:12.789 400   33.19
      78 33.19
      400 33.19
      272 33.19
      50 33.19
05/05/2025 08:29:59.549 10   33.29
      10 33.29
      10 33.29
05/05/2025 08:28:46.862 30   33.19
      30 33.19
      30 33.19
05/05/2025 08:28:40.519 200   33.29
      184 33.29
      16 33.29
      200 33.29
05/05/2025 08:25:45.722 30   33.19
      30 33.19
      30 33.19
05/05/2025 08:22:07.099 45   33.25
      45 33.25
      45 33.25
05/05/2025 08:22:04.515 50   33.18
      34 33.18
      50 33.18
      16 33.18
05/05/2025 08:20:13.963 300   33.25
      300 33.25
      300 33.25
05/05/2025 08:20:10.192 500   33.25
      500 33.25
      500 33.25
05/05/2025 08:19:56.558 700   33.25
      700 33.25
      200 33.25
      500 33.25
05/05/2025 08:17:22.736 100   33.26
      1 33.26
      99 33.26
      100 33.26
05/05/2025 08:16:19.033 1   33.26
      1 33.26
      1 33.26
05/05/2025 08:15:56.792 2   33.26
      2 33.26
      2 33.26
05/05/2025 08:15:14.531 1   33.26
      1 33.26
      1 33.26
05/05/2025 08:14:07.301 5   33.17
      5 33.17
      5 33.17
05/05/2025 08:12:45.312 100   33.26
      78 33.26
      22 33.26
      100 33.26
05/05/2025 08:11:15.331 91   33.17
      78 33.17
      91 33.17
      13 33.17
05/05/2025 08:11:04.924 20   33.26
      20 33.26
      20 33.26
05/05/2025 08:10:59.094 3   33.17
      3 33.17
      3 33.17
05/05/2025 08:08:40.794 350   33.18
      350 33.18
      50 33.18
      200 33.18
      100 33.18
05/05/2025 08:07:15.170 75   33.27
      75 33.27
      75 33.27
05/05/2025 08:06:59.293 4   33.18
      4 33.18
      4 33.18
05/05/2025 08:06:54.397 100   33.27
      100 33.27
      100 33.27
05/05/2025 08:06:37.544 60   33.18
      60 33.18
      60 33.18
05/05/2025 08:02:46.201 8   33.27
      8 33.27
      8 33.27
05/05/2025 08:01:38.318 16   33.16
      16 33.16
      16 33.16
05/05/2025 08:00:35.447 13   33.27
      13 33.27
      13 33.27
05/05/2025 08:00:14.712 301   33.27
      50 33.27
      51 33.27
      200 33.27
      301 33.27
05/05/2025 07:54:11.493 100   33.27
      78 33.27
      22 33.27
      100 33.27
05/05/2025 07:53:10.092 30   33.14
      30 33.14
      30 33.14
05/05/2025 07:51:55.135 26   33.14
      26 33.14
      26 33.14
05/05/2025 07:50:24.728 2 250   33.17
      1 500 33.17
      500 33.17
      2 250 33.17
      250 33.17
05/05/2025 07:49:23.588 500   33.18
      500 33.18
      500 33.18
05/05/2025 07:48:55.676 500   33.18
      500 33.18
      500 33.18
05/05/2025 07:48:16.523 400   33.18
      400 33.18
      400 33.18
05/05/2025 07:47:57.408 500   33.18
      500 33.18
      500 33.18
05/05/2025 07:46:14.686 500   33.18
      500 33.18
      500 33.18
05/05/2025 07:45:32.892 475   33.18
      475 33.18
      475 33.18
05/05/2025 07:44:51.035 500   33.18
      500 33.18
      500 33.18
05/05/2025 07:44:39.467 454   33.18
      454 33.18
      454 33.18
05/05/2025 07:44:39.398 500   33.18
      300 33.18
      500 33.18
      200 33.18
05/05/2025 07:43:11.370 332   33.19
      332 33.19
      200 33.19
      12 33.19
      120 33.19
05/05/2025 07:43:01.942 377   33.21
      80 33.21
      78 33.21
      377 33.21
      120 33.21
      99 33.21
05/05/2025 07:39:54.589 10   33.33
      10 33.33
      10 33.33
05/05/2025 07:39:31.349 10   33.33
      10 33.33
      10 33.33
05/05/2025 07:38:36.012 6 995   33.30
      6 995 33.30
      6 995 33.30
05/05/2025 07:38:27.464 500   33.31
      500 33.31
      500 33.31
05/05/2025 07:38:27.422 500   33.31
      500 33.31
      500 33.31
05/05/2025 07:38:27.116 100   33.38
      100 33.38
      100 33.38
05/05/2025 07:38:27.054 50   33.38
      50 33.38
      50 33.38
05/05/2025 07:38:27.041 5   33.30
      5 33.30
      5 33.30
05/05/2025 07:37:33.321 500   33.28
      500 33.28
      500 33.28
05/05/2025 07:37:18.805 500   33.28
      500 33.28
      500 33.28
05/05/2025 07:37:08.070 500   33.28
      500 33.28
      500 33.28
05/05/2025 07:36:56.778 1 150   33.28
      1 000 33.28
      1 150 33.28
      150 33.28
05/05/2025 07:36:24.456 500   33.27
      500 33.27
      500 33.27
05/05/2025 07:34:47.075 360   33.23
      17 33.23
      25 33.23
      40 33.23
      100 33.23
      10 33.23
      20 33.23
      20 33.23
      50 33.23
      360 33.23
      78 33.23
05/05/2025 07:33:52.830 5   33.27
      5 33.27
      5 33.27
05/05/2025 07:32:01.866 30   33.27
      30 33.27
      30 33.27
05/05/2025 07:32:00.696 600   33.25
      600 33.25
      600 33.25
05/05/2025 07:31:51.861 766   33.28
      100 33.28
      1 33.28
      1 33.28
      600 33.28
      35 33.28
      166 33.28
      239 33.28
      60 33.28
      300 33.28
      30 33.28
05/05/2025 07:30:10.980 4 745   33.28
      200 33.28
      10 33.28
      200 33.28
      3 33.28
      150 33.28
      200 33.28
      200 33.28
      20 33.28
      10 33.28
      10 33.28
      4 33.28
      19 33.28
      60 33.28
      60 33.28
      5 33.28
      500 33.28
      50 33.28
      120 33.28
      45 33.28
      5 33.28
      50 33.28
      40 33.28
      225 33.28
      700 33.28
      1 33.28
      400 33.28
      2 33.28
      20 33.28
      100 33.28
      50 33.28
      500 33.28
      461 33.28
      10 33.28
      31 33.28
      45 33.28
      60 33.28
      60 33.28
      210 33.28
      100 33.28
      12 33.28
      30 33.28
      3 33.28
      80 33.28
      60 33.28
      8 33.28
      300 33.28
      56 33.28
      1 33.28
      280 33.28
      200 33.28
      15 33.28
      2 33.28
      1 33.28
      100 33.28
      299 33.28
      30 33.28
      100 33.28
      225 33.28
      30 33.28
      1 000 33.28
      100 33.28
      25 33.28
      30 33.28
      25 33.28
      47 33.28
      450 33.28
      1 000 33.28
      25 33.28
      15 33.28
      5 33.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)