Tradegate Exchange

RWE AG

575

444

33,20

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	15:54:36,586	80		33,20
			50	33,20
			80	33,20
			30	33,20
05/05/2025	15:51:51,781	10		33,23
			10	33,23
			10	33,23
05/05/2025	15:51:41,045	50		33,23
			50	33,23
			50	33,23
05/05/2025	15:51:24,527	150		33,23
			150	33,23
			150	33,23
05/05/2025	15:50:44,121	100		33,23
			100	33,23
			100	33,23
05/05/2025	15:50:26,001	30		33,25
			30	33,25
			30	33,25
05/05/2025	15:49:37,231	100		33,25
			100	33,25
			100	33,25
05/05/2025	15:47:35,383	630		33,24
			630	33,24
			630	33,24
05/05/2025	15:46:40,175	40		33,24
			40	33,24
			40	33,24
05/05/2025	15:45:37,869	2		33,24
			2	33,24
			2	33,24
05/05/2025	15:45:14,257	40		33,23
			40	33,23
			40	33,23
05/05/2025	15:44:41,217	75		33,26
			75	33,26
			75	33,26
05/05/2025	15:43:46,526	4		33,27
			4	33,27
			4	33,27
05/05/2025	15:43:18,442	5		33,27
			5	33,27
			5	33,27
05/05/2025	15:41:28,020	20		33,26
			20	33,26
			20	33,26
05/05/2025	15:41:13,577	300		33,25
			300	33,25
			300	33,25
05/05/2025	15:40:43,807	5		33,25
			5	33,25
			5	33,25
05/05/2025	15:39:55,225	300		33,25
			300	33,25
			300	33,25
05/05/2025	15:37:58,725	3		33,23
			3	33,23
			3	33,23
05/05/2025	15:37:55,228	200		33,23
			200	33,23
			200	33,23
05/05/2025	15:37:25,104	100		33,24
			100	33,24
			100	33,24
05/05/2025	15:37:23,355	31		33,24
			31	33,24
			31	33,24
05/05/2025	15:37:22,792	3		33,24
			3	33,24
			3	33,24
05/05/2025	15:37:00,128	1		33,24
			1	33,24
			1	33,24
05/05/2025	15:36:44,438	467		33,24
			467	33,24
			467	33,24
05/05/2025	15:36:16,165	100		33,25
			100	33,25
			100	33,25
05/05/2025	15:34:53,194	100		33,27
			100	33,27
			100	33,27
05/05/2025	15:33:10,224	100		33,30
			100	33,30
			100	33,30
05/05/2025	15:32:29,260	100		33,30
			100	33,30
			100	33,30
05/05/2025	15:31:59,829	90		33,31
			90	33,31
			90	33,31
05/05/2025	15:31:28,004	2		33,30
			2	33,30
			2	33,30
05/05/2025	15:30:19,695	50		33,33
			50	33,33
			50	33,33
05/05/2025	15:30:07,086	10		33,32
			10	33,32
			10	33,32
05/05/2025	15:29:16,531	30		33,33
			30	33,33
			30	33,33
05/05/2025	15:26:13,893	1 000		33,33
			1 000	33,33
			1 000	33,33
05/05/2025	15:26:07,010	200		33,33
			200	33,33
			200	33,33
05/05/2025	15:24:22,505	45		33,31
			45	33,31
			45	33,31
05/05/2025	15:24:13,758	500		33,30
			500	33,30
			500	33,30
05/05/2025	15:20:29,031	1		33,30
			1	33,30
			1	33,30
05/05/2025	15:19:00,560	25		33,28
			25	33,28
			25	33,28
05/05/2025	15:15:40,116	100		33,26
			100	33,26
			100	33,26
05/05/2025	15:14:57,069	750		33,26
			750	33,26
			750	33,26
05/05/2025	15:14:29,291	1 000		33,26
			1 000	33,26
			1 000	33,26
05/05/2025	15:14:00,005	38		33,27
			38	33,27
			38	33,27
05/05/2025	15:12:22,687	100		33,27
			100	33,27
			100	33,27
05/05/2025	15:12:11,363	10		33,28
			10	33,28
			10	33,28
05/05/2025	15:09:24,519	1 250		33,26
			1 250	33,26
			1 250	33,26
05/05/2025	15:09:14,748	200		33,28
			200	33,28
			200	33,28
05/05/2025	15:07:21,076	51		33,27
			51	33,27
			51	33,27
05/05/2025	15:07:15,238	100		33,28
			100	33,28
			100	33,28
05/05/2025	15:06:51,526	350		33,28
			350	33,28
			350	33,28
05/05/2025	15:06:12,252	9		33,28
			9	33,28
			9	33,28
05/05/2025	15:01:44,185	1		33,29
			1	33,29
			1	33,29
05/05/2025	14:57:25,136	10		33,29
			10	33,29
			10	33,29
05/05/2025	14:57:18,889	1		33,30
			1	33,30
			1	33,30
05/05/2025	14:56:43,566	144		33,29
			144	33,29
			144	33,29
05/05/2025	14:54:02,014	400		33,31
			400	33,31
			400	33,31
05/05/2025	14:52:18,315	3		33,32
			3	33,32
			3	33,32
05/05/2025	14:49:15,390	150		33,32
			150	33,32
			150	33,32
05/05/2025	14:48:19,214	150		33,34
			150	33,34
			150	33,34
05/05/2025	14:48:10,674	1 200		33,33
			1 200	33,33
			1 200	33,33
05/05/2025	14:48:08,063	1 200		33,33
			1 200	33,33
			1 200	33,33
05/05/2025	14:46:12,393	1		33,34
			1	33,34
			1	33,34
05/05/2025	14:45:47,951	53		33,34
			53	33,34
			53	33,34
05/05/2025	14:44:56,199	20		33,33
			20	33,33
			20	33,33
05/05/2025	14:44:31,924	30		33,33
			30	33,33
			30	33,33
05/05/2025	14:44:27,433	50		33,34
			50	33,34
			50	33,34
05/05/2025	14:42:47,846	17		33,33
			17	33,33
			17	33,33
05/05/2025	14:42:32,346	1 200		33,33
			1	33,33
			1 200	33,33
			1 199	33,33
05/05/2025	14:41:44,887	150		33,34
			150	33,34
			150	33,34
05/05/2025	14:40:00,906	250		33,32
			250	33,32
			250	33,32
05/05/2025	14:39:48,992	1 750		33,32
			1 750	33,32
			1 750	33,32
05/05/2025	14:39:33,032	500		33,33
			500	33,33
			500	33,33
05/05/2025	14:38:34,206	250		33,32
			250	33,32
			250	33,32
05/05/2025	14:38:15,939	70		33,32
			70	33,32
			70	33,32
05/05/2025	14:38:13,972	1 000		33,31
			1 000	33,31
			1 000	33,31
05/05/2025	14:37:45,050	30		33,31
			30	33,31
			30	33,31
05/05/2025	14:36:52,929	140		33,32
			140	33,32
			140	33,32
05/05/2025	14:32:04,477	500		33,32
			500	33,32
			500	33,32
05/05/2025	14:31:55,729	2 500		33,32
			2 500	33,32
			2 500	33,32
05/05/2025	14:29:44,488	2		33,32
			2	33,32
			2	33,32
05/05/2025	14:29:19,905	10		33,31
			10	33,31
			10	33,31
05/05/2025	14:28:55,017	100		33,32
			100	33,32
			100	33,32
05/05/2025	14:24:31,289	10		33,32
			10	33,32
			10	33,32
05/05/2025	14:23:36,106	85		33,28
			85	33,28
			85	33,28
05/05/2025	14:20:21,704	353		33,28
			353	33,28
			353	33,28
05/05/2025	14:19:17,381	500		33,28
			500	33,28
			500	33,28
05/05/2025	14:19:14,852	600		33,28
			600	33,28
			600	33,28
05/05/2025	14:18:36,149	80		33,30
			80	33,30
			80	33,30
05/05/2025	14:18:16,965	50		33,30
			50	33,30
			50	33,30
05/05/2025	14:16:00,519	200		33,32
			200	33,32
			200	33,32
05/05/2025	14:15:56,446	1		33,31
			1	33,31
			1	33,31
05/05/2025	14:14:53,068	127		33,30
			127	33,30
			127	33,30
05/05/2025	14:14:16,403	1		33,28
			1	33,28
			1	33,28
05/05/2025	14:13:25,339	1		33,27
			1	33,27
			1	33,27
05/05/2025	14:12:54,496	100		33,27
			100	33,27
			100	33,27
05/05/2025	14:11:29,619	300		33,27
			300	33,27
			300	33,27
05/05/2025	14:08:06,370	25		33,26
			25	33,26
			25	33,26
05/05/2025	14:05:50,246	300		33,22
			300	33,22
			300	33,22
05/05/2025	14:04:02,655	10		33,24
			10	33,24
			10	33,24
05/05/2025	14:02:58,897	44		33,24
			44	33,24
			44	33,24
05/05/2025	13:54:52,160	1 500		33,29
			1 500	33,29
			1 500	33,29
05/05/2025	13:52:53,080	5		33,29
			5	33,29
			5	33,29
05/05/2025	13:50:15,773	677		33,28
			677	33,28
			677	33,28
05/05/2025	13:48:02,898	40		33,29
			40	33,29
			40	33,29
05/05/2025	13:47:16,804	250		33,30
			250	33,30
			250	33,30
05/05/2025	13:46:50,538	90		33,30
			90	33,30
			90	33,30
05/05/2025	13:44:44,103	65		33,27
			65	33,27
			65	33,27
05/05/2025	13:44:27,656	65		33,27
			65	33,27
			65	33,27
05/05/2025	13:42:39,928	55		33,27
			55	33,27
			55	33,27
05/05/2025	13:40:17,793	50		33,27
			50	33,27
			50	33,27
05/05/2025	13:38:41,011	1		33,27
			1	33,27
			1	33,27
05/05/2025	13:38:05,754	100		33,26
			100	33,26
			100	33,26
05/05/2025	13:34:31,295	3		33,26
			3	33,26
			3	33,26
05/05/2025	13:30:35,255	300		33,26
			300	33,26
			300	33,26
05/05/2025	13:29:58,174	180		33,25
			180	33,25
			180	33,25
05/05/2025	13:25:34,332	50		33,28
			50	33,28
			50	33,28
05/05/2025	13:24:27,367	60		33,28
			60	33,28
			60	33,28
05/05/2025	13:23:57,339	100		33,27
			100	33,27
			100	33,27
05/05/2025	13:23:17,139	300		33,28
			300	33,28
			300	33,28
05/05/2025	13:20:22,034	3		33,28
			3	33,28
			3	33,28
05/05/2025	13:20:07,234	1		33,29
			1	33,29
			1	33,29
05/05/2025	13:20:02,494	100		33,28
			100	33,28
			100	33,28
05/05/2025	13:18:08,098	2 500		33,29
			2 500	33,29
			2 500	33,29
05/05/2025	13:16:39,255	100		33,30
			100	33,30
			100	33,30
05/05/2025	13:16:18,279	100		33,31
			100	33,31
			100	33,31
05/05/2025	13:16:17,479	100		33,31
			100	33,31
			100	33,31
05/05/2025	13:15:47,625	100		33,30
			100	33,30
			100	33,30
05/05/2025	13:15:46,717	100		33,30
			100	33,30
			100	33,30
05/05/2025	13:15:27,349	100		33,29
			100	33,29
			100	33,29
05/05/2025	13:15:05,690	5		33,30
			5	33,30
			5	33,30
05/05/2025	13:14:33,628	155		33,30
			155	33,30
			155	33,30
05/05/2025	13:11:58,583	4		33,29
			4	33,29
			4	33,29
05/05/2025	13:11:31,478	100		33,28
			100	33,28
			100	33,28
05/05/2025	13:10:20,504	70		33,26
			70	33,26
			70	33,26
05/05/2025	13:09:49,949	4		33,27
			4	33,27
			4	33,27
05/05/2025	13:08:53,378	33		33,24
			33	33,24
			33	33,24
05/05/2025	13:07:46,921	200		33,25
			200	33,25
			200	33,25
05/05/2025	13:06:28,810	10		33,26
			10	33,26
			10	33,26
05/05/2025	13:05:56,821	1 750		33,28
			1 750	33,28
			1 750	33,28
05/05/2025	13:03:50,143	7		33,31
			7	33,31
			7	33,31
05/05/2025	13:02:32,337	40		33,28
			40	33,28
			40	33,28
05/05/2025	12:59:41,728	150		33,31
			150	33,31
			150	33,31
05/05/2025	12:59:14,994	4		33,30
			4	33,30
			4	33,30
05/05/2025	12:56:14,783	80		33,32
			80	33,32
			80	33,32
05/05/2025	12:55:24,234	200		33,31
			200	33,31
			200	33,31
05/05/2025	12:48:59,233	200		33,30
			200	33,30
			200	33,30
05/05/2025	12:48:04,100	300		33,30
			300	33,30
			300	33,30
05/05/2025	12:47:55,928	15		33,29
			15	33,29
			15	33,29
05/05/2025	12:45:59,207	150		33,29
			150	33,29
			150	33,29
05/05/2025	12:44:26,632	1		33,29
			1	33,29
			1	33,29
05/05/2025	12:44:05,686	2		33,30
			2	33,30
			2	33,30
05/05/2025	12:42:00,165	5		33,30
			5	33,30
			5	33,30
05/05/2025	12:41:15,693	250		33,30
			250	33,30
			250	33,30
05/05/2025	12:41:02,858	2 000		33,30
			2 000	33,30
			2 000	33,30
05/05/2025	12:40:48,476	30		33,31
			30	33,31
			30	33,31
05/05/2025	12:40:15,088	1		33,30
			1	33,30
			1	33,30
05/05/2025	12:37:13,014	8		33,30
			8	33,30
			8	33,30
05/05/2025	12:36:52,537	5		33,30
			5	33,30
			5	33,30
05/05/2025	12:36:22,825	130		33,30
			130	33,30
			130	33,30
05/05/2025	12:34:10,850	15		33,27
			15	33,27
			15	33,27
05/05/2025	12:24:00,779	6		33,31
			6	33,31
			6	33,31
05/05/2025	12:23:07,880	85		33,31
			85	33,31
			85	33,31
05/05/2025	12:23:04,114	500		33,31
			500	33,31
			500	33,31
05/05/2025	12:22:04,595	6		33,32
			6	33,32
			6	33,32
05/05/2025	12:21:51,544	300		33,31
			300	33,31
			300	33,31
05/05/2025	12:21:12,293	210		33,30
			210	33,30
			210	33,30
05/05/2025	12:19:30,224	600		33,30
			600	33,30
			600	33,30
05/05/2025	12:19:26,869	10		33,31
			10	33,31
			10	33,31
05/05/2025	12:18:26,160	300		33,29
			300	33,29
			300	33,29
05/05/2025	12:16:38,724	100		33,25
			100	33,25
			100	33,25
05/05/2025	12:16:00,700	100		33,26
			100	33,26
			100	33,26
05/05/2025	12:14:00,805	2		33,27
			2	33,27
			2	33,27
05/05/2025	12:13:09,692	100		33,28
			100	33,28
			100	33,28
05/05/2025	12:11:39,873	750		33,28
			750	33,28
			750	33,28
05/05/2025	12:11:39,826	50		33,28
			50	33,28
			50	33,28
05/05/2025	12:08:35,599	153		33,32
			153	33,32
			153	33,32
05/05/2025	12:05:51,264	300		33,32
			300	33,32
			300	33,32
05/05/2025	12:04:28,161	60		33,34
			60	33,34
			60	33,34
05/05/2025	12:04:00,690	80		33,33
			80	33,33
			80	33,33
05/05/2025	12:02:25,933	30		33,36
			30	33,36
			30	33,36
05/05/2025	12:00:52,750	129		33,35
			129	33,35
			129	33,35
05/05/2025	12:00:11,710	20		33,35
			20	33,35
			20	33,35
05/05/2025	12:00:10,678	60		33,34
			60	33,34
			60	33,34
05/05/2025	12:00:02,609	150		33,35
			150	33,35
			150	33,35
05/05/2025	11:58:31,899	30		33,35
			30	33,35
			30	33,35
05/05/2025	11:58:26,072	5		33,35
			5	33,35
			5	33,35
05/05/2025	11:57:48,540	10		33,35
			10	33,35
			10	33,35
05/05/2025	11:57:32,463	16		33,35
			16	33,35
			16	33,35
05/05/2025	11:57:16,975	20		33,35
			20	33,35
			20	33,35
05/05/2025	11:57:04,597	1 500		33,34
			1 500	33,34
			1 500	33,34
05/05/2025	11:56:51,274	600		33,32
			600	33,32
			600	33,32
05/05/2025	11:54:03,345	2		33,31
			2	33,31
			2	33,31
05/05/2025	11:52:32,012	15		33,31
			15	33,31
			15	33,31
05/05/2025	11:51:47,653	250		33,31
			250	33,31
			250	33,31
05/05/2025	11:50:24,982	220		33,33
			220	33,33
			220	33,33
05/05/2025	11:49:39,011	1		33,32
			1	33,32
			1	33,32
05/05/2025	11:48:35,094	1		33,31
			1	33,31
			1	33,31
05/05/2025	11:47:58,037	40		33,28
			40	33,28
			40	33,28
05/05/2025	11:47:25,449	152		33,28
			152	33,28
			152	33,28
05/05/2025	11:44:52,899	50		33,28
			50	33,28
			50	33,28
05/05/2025	11:42:36,944	150		33,28
			150	33,28
			150	33,28
05/05/2025	11:41:03,661	25		33,29
			25	33,29
			25	33,29
05/05/2025	11:41:02,032	300		33,29
			300	33,29
			300	33,29
05/05/2025	11:40:58,334	60		33,29
			60	33,29
			60	33,29
05/05/2025	11:39:58,973	100		33,28
			100	33,28
			100	33,28
05/05/2025	11:39:04,931	500		33,28
			500	33,28
			500	33,28
05/05/2025	11:37:48,574	33		33,28
			33	33,28
			33	33,28
05/05/2025	11:37:34,610	1		33,26
			1	33,26
			1	33,26
05/05/2025	11:36:57,294	10		33,25
			10	33,25
			10	33,25
05/05/2025	11:33:21,412	500		33,25
			500	33,25
			500	33,25
05/05/2025	11:31:56,212	10		33,23
			10	33,23
			10	33,23
05/05/2025	11:30:47,183	300		33,23
			300	33,23
			300	33,23
05/05/2025	11:30:30,448	1 012		33,22
			1 012	33,22
			1 012	33,22
05/05/2025	11:29:09,073	100		33,23
			100	33,23
			100	33,23
05/05/2025	11:28:37,526	1 500		33,23
			1 500	33,23
			1 500	33,23
05/05/2025	11:26:25,317	80		33,22
			80	33,22
			80	33,22
05/05/2025	11:21:28,795	1 249		33,22
			1 249	33,22
			1 249	33,22
05/05/2025	11:21:03,774	203		33,20
			203	33,20
			100	33,20
			101	33,20
			2	33,20
05/05/2025	11:20:25,230	10		33,19
			10	33,19
			10	33,19
05/05/2025	11:19:36,145	999		33,19
			999	33,19
			999	33,19
05/05/2025	11:18:46,288	227		33,18
			227	33,18
			227	33,18
05/05/2025	11:18:12,317	600		33,17
			600	33,17
			600	33,17
05/05/2025	11:11:43,678	15		33,15
			15	33,15
			15	33,15
05/05/2025	11:11:17,924	100		33,16
			100	33,16
			100	33,16
05/05/2025	11:11:05,479	220		33,15
			220	33,15
			220	33,15
05/05/2025	11:10:19,421	150		33,15
			150	33,15
			150	33,15
05/05/2025	11:08:16,271	30		33,15
			30	33,15
			30	33,15
05/05/2025	11:05:48,959	40		33,14
			40	33,14
			40	33,14
05/05/2025	11:02:57,209	500		33,15
			500	33,15
			500	33,15
05/05/2025	11:02:53,527	60		33,15
			60	33,15
			60	33,15
05/05/2025	10:57:53,329	10		33,17
			10	33,17
			10	33,17
05/05/2025	10:55:51,516	20		33,16
			20	33,16
			20	33,16
05/05/2025	10:54:45,562	100		33,16
			100	33,16
			100	33,16
05/05/2025	10:53:20,079	606		33,16
			606	33,16
			606	33,16
05/05/2025	10:52:40,210	2		33,17
			2	33,17
			2	33,17
05/05/2025	10:50:05,343	200		33,20
			200	33,20
			200	33,20
05/05/2025	10:48:54,745	68		33,19
			68	33,19
			68	33,19
05/05/2025	10:46:09,713	100		33,19
			100	33,19
			100	33,19
05/05/2025	10:42:00,012	100		33,17
			100	33,17
			100	33,17
05/05/2025	10:41:32,264	161		33,17
			161	33,17
			161	33,17
05/05/2025	10:41:01,276	100		33,17
			100	33,17
			100	33,17
05/05/2025	10:39:49,824	1		33,18
			1	33,18
			1	33,18
05/05/2025	10:38:56,994	120		33,18
			120	33,18
			120	33,18
05/05/2025	10:37:47,059	70		33,16
			70	33,16
			70	33,16
05/05/2025	10:36:03,025	200		33,18
			200	33,18
			200	33,18
05/05/2025	10:34:52,210	1 503		33,18
			1 503	33,18
			1 503	33,18
05/05/2025	10:31:22,635	45		33,18
			45	33,18
			45	33,18
05/05/2025	10:30:33,098	100		33,18
			100	33,18
			100	33,18
05/05/2025	10:29:58,474	7		33,17
			7	33,17
			7	33,17
05/05/2025	10:28:50,218	500		33,19
			500	33,19
			500	33,19
05/05/2025	10:27:13,923	100		33,19
			100	33,19
			100	33,19
05/05/2025	10:23:38,151	41		33,20
			41	33,20
			41	33,20
05/05/2025	10:23:02,653	50		33,19
			50	33,19
			50	33,19
05/05/2025	10:22:56,111	75		33,19
			75	33,19
			75	33,19
05/05/2025	10:21:03,336	110		33,15
			110	33,15
			110	33,15
05/05/2025	10:20:01,533	80		33,17
			80	33,17
			80	33,17
05/05/2025	10:19:05,520	200		33,15
			200	33,15
			200	33,15
05/05/2025	10:18:35,736	11		33,17
			11	33,17
			11	33,17
05/05/2025	10:14:59,751	29		33,17
			29	33,17
			29	33,17
05/05/2025	10:14:08,362	16		33,18
			16	33,18
			16	33,18
05/05/2025	10:11:41,776	298		33,19
			298	33,19
			298	33,19
05/05/2025	10:10:28,909	1		33,21
			1	33,21
			1	33,21
05/05/2025	10:10:27,990	75		33,22
			75	33,22
			75	33,22
05/05/2025	10:09:49,527	5		33,22
			5	33,22
			5	33,22
05/05/2025	10:08:31,840	75		33,20
			75	33,20
			75	33,20
05/05/2025	10:08:01,067	20		33,23
			20	33,23
			20	33,23
05/05/2025	10:05:49,107	750		33,20
			750	33,20
			750	33,20
05/05/2025	10:05:49,055	750		33,20
			750	33,20
			750	33,20
05/05/2025	10:05:16,192	750		33,23
			750	33,23
			750	33,23
05/05/2025	10:05:01,421	7		33,25
			7	33,25
			7	33,25
05/05/2025	10:04:07,562	90		33,23
			90	33,23
			90	33,23
05/05/2025	09:57:49,990	150		33,19
			150	33,19
			150	33,19
05/05/2025	09:57:45,930	66		33,18
			66	33,18
			66	33,18
05/05/2025	09:57:41,419	47		33,17
			47	33,17
			47	33,17
05/05/2025	09:57:32,971	300		33,16
			300	33,16
			300	33,16
05/05/2025	09:56:23,521	100		33,14
			100	33,14
			100	33,14
05/05/2025	09:56:08,345	100		33,14
			100	33,14
			100	33,14
05/05/2025	09:55:30,920	200		33,14
			200	33,14
			200	33,14
05/05/2025	09:55:29,195	200		33,10
			200	33,10
			200	33,10
05/05/2025	09:54:30,318	150		33,08
			150	33,08
			150	33,08
05/05/2025	09:52:38,267	100		33,07
			100	33,07
			100	33,07
05/05/2025	09:51:50,580	492		33,10
			492	33,10
			492	33,10
05/05/2025	09:50:50,987	60		33,09
			60	33,09
			60	33,09
05/05/2025	09:48:12,651	2		33,08
			2	33,08
			2	33,08
05/05/2025	09:48:08,269	150		33,08
			150	33,08
			150	33,08
05/05/2025	09:46:56,220	9		33,08
			9	33,08
			9	33,08
05/05/2025	09:46:40,813	4 400		33,08
			4 400	33,08
			4 100	33,08
			200	33,08
			100	33,08
05/05/2025	09:46:15,434	2 500		33,10
			2 500	33,10
			2 500	33,10
05/05/2025	09:45:58,689	300		33,11
			300	33,11
			300	33,11
05/05/2025	09:44:00,869	200		33,14
			200	33,14
			200	33,14
05/05/2025	09:42:47,071	250		33,13
			250	33,13
			250	33,13
05/05/2025	09:40:25,784	1 500		33,13
			1 500	33,13
			1 500	33,13
05/05/2025	09:39:40,360	100		33,14
			100	33,14
			100	33,14
05/05/2025	09:39:28,808	100		33,13
			100	33,13
			100	33,13
05/05/2025	09:39:17,094	50		33,13
			50	33,13
			50	33,13
05/05/2025	09:39:13,975	500		33,13
			500	33,13
			500	33,13
05/05/2025	09:38:55,447	1 000		33,13
			1 000	33,13
			1 000	33,13
05/05/2025	09:38:00,899	125		33,11
			125	33,11
			125	33,11
05/05/2025	09:37:06,511	180		33,11
			180	33,11
			180	33,11
05/05/2025	09:36:05,014	25		33,10
			25	33,10
			25	33,10
05/05/2025	09:35:37,459	2		33,10
			2	33,10
			2	33,10
05/05/2025	09:35:18,211	10		33,11
			10	33,11
			10	33,11
05/05/2025	09:35:15,218	10		33,09
			10	33,09
			10	33,09
05/05/2025	09:34:45,691	12		33,13
			12	33,13
			12	33,13
05/05/2025	09:34:37,154	30		33,13
			30	33,13
			30	33,13
05/05/2025	09:32:08,903	75		33,09
			75	33,09
			75	33,09
05/05/2025	09:31:07,068	4		33,08
			4	33,08
			4	33,08
05/05/2025	09:29:23,187	100		33,09
			100	33,09
			100	33,09
05/05/2025	09:27:56,544	2		33,08
			2	33,08
			2	33,08
05/05/2025	09:26:55,652	200		33,08
			200	33,08
			200	33,08
05/05/2025	09:26:00,991	300		33,13
			300	33,13
			300	33,13
05/05/2025	09:23:55,465	200		33,13
			200	33,13
			200	33,13
05/05/2025	09:23:47,057	100		33,12
			100	33,12
			100	33,12
05/05/2025	09:23:22,414	330		33,14
			330	33,14
			330	33,14
05/05/2025	09:23:22,055	10		33,15
			10	33,15
			10	33,15
05/05/2025	09:22:12,008	40		33,16
			40	33,16
			40	33,16
05/05/2025	09:22:06,126	80		33,14
			80	33,14
			80	33,14
05/05/2025	09:21:12,598	200		33,12
			200	33,12
			200	33,12
05/05/2025	09:18:55,029	100		33,07
			100	33,07
			100	33,07
05/05/2025	09:17:37,980	60		33,09
			60	33,09
			60	33,09
05/05/2025	09:17:32,883	3		33,10
			3	33,10
			3	33,10
05/05/2025	09:15:46,310	20		33,10
			20	33,10
			20	33,10
05/05/2025	09:14:39,175	300		33,12
			300	33,12
			300	33,12
05/05/2025	09:14:03,855	1		33,10
			1	33,10
			1	33,10
05/05/2025	09:13:49,536	1 000		33,09
			1 000	33,09
			1 000	33,09
05/05/2025	09:13:13,420	40		33,08
			40	33,08
			40	33,08
05/05/2025	09:13:13,349	4		33,10
			4	33,10
			4	33,10
05/05/2025	09:12:55,001	60		33,09
			60	33,09
			60	33,09
05/05/2025	09:12:44,990	100		33,10
			100	33,10
			100	33,10
05/05/2025	09:12:28,856	300		33,10
			300	33,10
			300	33,10
05/05/2025	09:12:01,088	45		33,11
			45	33,11
			45	33,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 625,50
Vente: 1 626,00
Volume: 95 212
+4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 15:56:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)