Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

649

447

25,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	12:22:03,444	63		25,70
			63	25,70
			63	25,70
02.12.2025	12:20:06,924	9		25,70
			9	25,70
			9	25,70
02.12.2025	12:19:36,755	100		25,70
			100	25,70
			100	25,70
02.12.2025	12:18:08,174	10		25,73
			10	25,73
			10	25,73
02.12.2025	12:17:20,240	420		25,73
			420	25,73
			420	25,73
02.12.2025	12:16:41,215	442		25,73
			442	25,73
			442	25,73
02.12.2025	12:16:30,084	147		25,73
			147	25,73
			147	25,73
02.12.2025	12:06:17,982	500		25,71
			500	25,71
			500	25,71
02.12.2025	12:05:58,377	30		25,72
			30	25,72
			30	25,72
02.12.2025	12:05:56,457	100		25,72
			100	25,72
			100	25,72
02.12.2025	12:04:23,280	250		25,71
			250	25,71
			250	25,71
02.12.2025	12:01:39,773	116		25,79
			116	25,79
			116	25,79
02.12.2025	11:59:27,945	571		25,76
			200	25,76
			361	25,76
			571	25,76
			10	25,76
02.12.2025	11:59:23,027	600		25,76
			600	25,76
			600	25,76
02.12.2025	11:58:02,605	200		25,75
			200	25,75
			200	25,75
02.12.2025	11:56:49,823	39		25,76
			39	25,76
			39	25,76
02.12.2025	11:56:12,774	1 400		25,75
			1 400	25,75
			1 400	25,75
02.12.2025	11:55:44,328	600		25,75
			600	25,75
			600	25,75
02.12.2025	11:54:50,776	207		25,75
			207	25,75
			207	25,75
02.12.2025	11:54:48,402	1 415		25,75
			180	25,75
			182	25,75
			232	25,75
			1 415	25,75
			184	25,75
			320	25,75
			317	25,75
02.12.2025	11:54:24,505	245		25,75
			245	25,75
			245	25,75
02.12.2025	11:54:23,739	310		25,75
			310	25,75
			310	25,75
02.12.2025	11:54:23,534	350		25,75
			350	25,75
			120	25,75
			230	25,75
02.12.2025	11:54:23,217	164		25,75
			164	25,75
			164	25,75
02.12.2025	11:54:22,902	338		25,75
			338	25,75
			338	25,75
02.12.2025	11:54:22,796	144		25,75
			144	25,75
			144	25,75
02.12.2025	11:54:22,481	124		25,75
			124	25,75
			124	25,75
02.12.2025	11:53:50,566	249		25,73
			249	25,73
			249	25,73
02.12.2025	11:53:49,904	751		25,73
			751	25,73
			600	25,73
			150	25,73
			1	25,73
02.12.2025	11:53:40,692	600		25,73
			600	25,73
			600	25,73
02.12.2025	11:51:44,395	500		25,75
			500	25,75
			500	25,75
02.12.2025	11:51:16,690	100		25,75
			100	25,75
			100	25,75
02.12.2025	11:49:26,039	38		25,75
			38	25,75
			38	25,75
02.12.2025	11:47:59,040	400		25,72
			400	25,72
			400	25,72
02.12.2025	11:46:34,189	10		25,71
			10	25,71
			10	25,71
02.12.2025	11:44:57,525	5		25,70
			5	25,70
			5	25,70
02.12.2025	11:43:51,416	600		25,69
			600	25,69
			600	25,69
02.12.2025	11:43:09,486	420		25,66
			420	25,66
			420	25,66
02.12.2025	11:42:23,143	100		25,68
			100	25,68
			100	25,68
02.12.2025	11:41:55,464	20		25,69
			20	25,69
			20	25,69
02.12.2025	11:41:47,558	400		25,70
			150	25,70
			400	25,70
			250	25,70
02.12.2025	11:41:31,731	20		25,69
			20	25,69
			20	25,69
02.12.2025	11:39:46,832	408		25,62
			408	25,62
			408	25,62
02.12.2025	11:39:22,809	354		25,63
			354	25,63
			354	25,63
02.12.2025	11:39:20,324	500		25,63
			500	25,63
			500	25,63
02.12.2025	11:39:14,793	500		25,63
			500	25,63
			500	25,63
02.12.2025	11:38:50,108	146		25,63
			146	25,63
			146	25,63
02.12.2025	11:38:25,793	500		25,62
			500	25,62
			500	25,62
02.12.2025	11:34:56,539	10		25,62
			10	25,62
			10	25,62
02.12.2025	11:33:19,440	42		25,61
			42	25,61
			42	25,61
02.12.2025	11:32:36,680	300		25,60
			300	25,60
			300	25,60
02.12.2025	11:31:47,631	300		25,61
			300	25,61
			300	25,61
02.12.2025	11:31:24,275	500		25,59
			500	25,59
			500	25,59
02.12.2025	11:30:17,640	600		25,59
			600	25,59
			600	25,59
02.12.2025	11:29:09,800	375		25,60
			375	25,60
			375	25,60
02.12.2025	11:28:44,646	400		25,62
			400	25,62
			400	25,62
02.12.2025	11:27:16,962	1 000		25,61
			1 000	25,61
			1 000	25,61
02.12.2025	11:27:11,307	500		25,60
			500	25,60
			500	25,60
02.12.2025	11:27:10,112	200		25,59
			200	25,59
			200	25,59
02.12.2025	11:27:08,124	200		25,59
			200	25,59
			200	25,59
02.12.2025	11:27:00,149	600		25,59
			600	25,59
			600	25,59
02.12.2025	11:26:18,881	400		25,57
			400	25,57
			400	25,57
02.12.2025	11:25:48,844	600		25,57
			600	25,57
			600	25,57
02.12.2025	11:25:34,154	10		25,56
			10	25,56
			10	25,56
02.12.2025	11:24:33,902	120		25,57
			120	25,57
			120	25,57
02.12.2025	11:24:16,525	500		25,56
			500	25,56
			500	25,56
02.12.2025	11:24:06,174	391		25,57
			391	25,57
			391	25,57
02.12.2025	11:24:05,315	430		25,57
			30	25,57
			430	25,57
			400	25,57
02.12.2025	11:24:01,573	600		25,56
			600	25,56
			600	25,56
02.12.2025	11:23:23,767	600		25,56
			600	25,56
			600	25,56
02.12.2025	11:21:16,361	10		25,53
			10	25,53
			10	25,53
02.12.2025	11:20:28,787	600		25,55
			600	25,55
			600	25,55
02.12.2025	11:19:06,741	10		25,54
			10	25,54
			10	25,54
02.12.2025	11:17:19,098	600		25,53
			600	25,53
			600	25,53
02.12.2025	11:14:43,347	1 112		25,50
			60	25,50
			1 112	25,50
			1 052	25,50
02.12.2025	11:14:40,180	3 778		25,49
			1 335	25,49
			3 778	25,49
			500	25,49
			1 943	25,49
02.12.2025	11:13:38,677	600		25,49
			600	25,49
			600	25,49
02.12.2025	11:13:15,041	20		25,48
			20	25,48
			20	25,48
02.12.2025	11:13:05,574	8 200		25,47
			8 200	25,47
			8 200	25,47
02.12.2025	11:13:01,306	600		25,47
			600	25,47
			600	25,47
02.12.2025	11:12:56,011	600		25,47
			600	25,47
			600	25,47
02.12.2025	11:11:40,440	600		25,47
			600	25,47
			600	25,47
02.12.2025	11:11:07,477	100		25,48
			100	25,48
			100	25,48
02.12.2025	11:10:29,997	10		25,49
			10	25,49
			10	25,49
02.12.2025	11:09:34,353	60		25,49
			60	25,49
			60	25,49
02.12.2025	11:09:23,603	100		25,48
			100	25,48
			100	25,48
02.12.2025	11:08:19,617	175		25,46
			175	25,46
			175	25,46
02.12.2025	11:06:57,701	400		25,45
			400	25,45
			400	25,45
02.12.2025	11:06:15,593	583		25,45
			583	25,45
			583	25,45
02.12.2025	11:05:56,592	184		25,45
			184	25,45
			184	25,45
02.12.2025	11:05:25,815	100		25,45
			100	25,45
			100	25,45
02.12.2025	11:01:46,463	200		25,46
			200	25,46
			200	25,46
02.12.2025	11:01:10,432	10		25,48
			10	25,48
			10	25,48
02.12.2025	11:00:10,952	300		25,48
			300	25,48
			300	25,48
02.12.2025	10:58:56,244	500		25,45
			500	25,45
			500	25,45
02.12.2025	10:58:13,777	3		25,48
			3	25,48
			3	25,48
02.12.2025	10:57:33,767	1 308		25,48
			785	25,48
			23	25,48
			1 308	25,48
			500	25,48
02.12.2025	10:54:54,339	543		25,46
			543	25,46
			543	25,46
02.12.2025	10:54:29,087	117		25,47
			117	25,47
			117	25,47
02.12.2025	10:54:15,915	600		25,46
			600	25,46
			600	25,46
02.12.2025	10:53:00,524	45		25,48
			45	25,48
			45	25,48
02.12.2025	10:51:47,745	100		25,48
			100	25,48
			100	25,48
02.12.2025	10:51:17,981	800		25,48
			550	25,48
			250	25,48
			800	25,48
02.12.2025	10:51:13,202	600		25,47
			600	25,47
			600	25,47
02.12.2025	10:50:52,763	600		25,47
			600	25,47
			600	25,47
02.12.2025	10:50:11,540	51		25,47
			51	25,47
			51	25,47
02.12.2025	10:50:01,294	20		25,47
			20	25,47
			20	25,47
02.12.2025	10:49:57,432	500		25,45
			500	25,45
			500	25,45
02.12.2025	10:48:40,265	589		25,47
			589	25,47
			589	25,47
02.12.2025	10:47:36,041	54		25,43
			54	25,43
			54	25,43
02.12.2025	10:47:24,460	51		25,43
			51	25,43
			51	25,43
02.12.2025	10:46:42,591	20		25,45
			20	25,45
			20	25,45
02.12.2025	10:46:35,779	500		25,44
			500	25,44
			500	25,44
02.12.2025	10:45:31,659	129		25,45
			129	25,45
			129	25,45
02.12.2025	10:45:11,834	294		25,46
			294	25,46
			294	25,46
02.12.2025	10:42:52,312	40		25,44
			40	25,44
			40	25,44
02.12.2025	10:42:49,825	5		25,44
			5	25,44
			5	25,44
02.12.2025	10:42:16,763	50		25,42
			50	25,42
			50	25,42
02.12.2025	10:42:02,612	100		25,42
			100	25,42
			100	25,42
02.12.2025	10:41:43,480	220		25,43
			220	25,43
			220	25,43
02.12.2025	10:40:52,773	500		25,42
			500	25,42
			500	25,42
02.12.2025	10:40:49,914	50		25,42
			50	25,42
			50	25,42
02.12.2025	10:40:32,968	300		25,43
			300	25,43
			300	25,43
02.12.2025	10:40:26,148	750		25,41
			150	25,41
			750	25,41
			400	25,41
			200	25,41
02.12.2025	10:39:50,984	150		25,42
			150	25,42
			150	25,42
02.12.2025	10:39:37,681	400		25,42
			400	25,42
			400	25,42
02.12.2025	10:39:30,053	600		25,42
			600	25,42
			600	25,42
02.12.2025	10:37:48,267	500		25,42
			500	25,42
			500	25,42
02.12.2025	10:36:13,353	78		25,43
			78	25,43
			78	25,43
02.12.2025	10:35:10,200	100		25,43
			100	25,43
			100	25,43
02.12.2025	10:35:05,841	200		25,43
			200	25,43
			200	25,43
02.12.2025	10:33:21,919	35		25,42
			35	25,42
			35	25,42
02.12.2025	10:33:18,393	400		25,42
			400	25,42
			400	25,42
02.12.2025	10:32:59,895	1 000		25,41
			1 000	25,41
			1 000	25,41
02.12.2025	10:32:22,429	150		25,41
			150	25,41
			150	25,41
02.12.2025	10:31:38,451	300		25,41
			300	25,41
			300	25,41
02.12.2025	10:30:52,436	120		25,41
			120	25,41
			120	25,41
02.12.2025	10:30:40,071	12		25,40
			12	25,40
			12	25,40
02.12.2025	10:30:34,832	500		25,39
			500	25,39
			500	25,39
02.12.2025	10:30:02,898	600		25,39
			600	25,39
			600	25,39
02.12.2025	10:30:02,820	600		25,39
			600	25,39
			600	25,39
02.12.2025	10:29:58,548	139		25,39
			139	25,39
			139	25,39
02.12.2025	10:29:46,828	100		25,40
			100	25,40
			100	25,40
02.12.2025	10:29:46,310	100		25,40
			100	25,40
			100	25,40
02.12.2025	10:29:19,939	30		25,40
			30	25,40
			30	25,40
02.12.2025	10:29:09,912	1		25,39
			1	25,39
			1	25,39
02.12.2025	10:27:49,802	150		25,43
			150	25,43
			150	25,43
02.12.2025	10:27:26,313	500		25,40
			500	25,40
			500	25,40
02.12.2025	10:26:48,776	12		25,40
			12	25,40
			12	25,40
02.12.2025	10:26:45,495	300		25,40
			25	25,40
			300	25,40
			275	25,40
02.12.2025	10:26:22,413	200		25,42
			200	25,42
			200	25,42
02.12.2025	10:25:35,242	300		25,43
			300	25,43
			300	25,43
02.12.2025	10:24:57,503	167		25,43
			167	25,43
			167	25,43
02.12.2025	10:24:52,841	600		25,43
			600	25,43
			600	25,43
02.12.2025	10:24:41,117	275		25,44
			275	25,44
			275	25,44
02.12.2025	10:24:32,759	100		25,44
			100	25,44
			100	25,44
02.12.2025	10:24:28,436	100		25,44
			100	25,44
			100	25,44
02.12.2025	10:22:53,459	200		25,42
			200	25,42
			200	25,42
02.12.2025	10:22:17,847	200		25,42
			200	25,42
			200	25,42
02.12.2025	10:22:11,198	50		25,42
			50	25,42
			50	25,42
02.12.2025	10:21:40,984	100		25,42
			100	25,42
			100	25,42
02.12.2025	10:21:20,002	200		25,40
			200	25,40
			200	25,40
02.12.2025	10:21:05,232	20		25,39
			8	25,39
			20	25,39
			12	25,39
02.12.2025	10:19:58,581	500		25,35
			500	25,35
			500	25,35
02.12.2025	10:19:24,512	59		25,35
			59	25,35
			59	25,35
02.12.2025	10:19:20,777	120		25,35
			120	25,35
			120	25,35
02.12.2025	10:17:49,429	180		25,37
			180	25,37
			180	25,37
02.12.2025	10:17:21,409	16		25,36
			16	25,36
			16	25,36
02.12.2025	10:16:54,082	20		25,34
			20	25,34
			20	25,34
02.12.2025	10:16:24,782	300		25,34
			300	25,34
			300	25,34
02.12.2025	10:15:50,850	300		25,32
			300	25,32
			300	25,32
02.12.2025	10:15:47,293	500		25,33
			500	25,33
			500	25,33
02.12.2025	10:15:47,146	500		25,33
			500	25,33
			500	25,33
02.12.2025	10:15:43,757	500		25,33
			500	25,33
			500	25,33
02.12.2025	10:15:38,635	500		25,33
			500	25,33
			500	25,33
02.12.2025	10:15:32,044	35		25,33
			35	25,33
			35	25,33
02.12.2025	10:13:02,105	59		25,31
			59	25,31
			59	25,31
02.12.2025	10:12:36,756	400		25,31
			400	25,31
			400	25,31
02.12.2025	10:12:05,279	180		25,30
			180	25,30
			180	25,30
02.12.2025	10:11:54,831	20		25,33
			20	25,33
			20	25,33
02.12.2025	10:11:46,991	50		25,29
			50	25,29
			50	25,29
02.12.2025	10:11:42,036	600		25,32
			600	25,32
			600	25,32
02.12.2025	10:11:28,011	200		25,32
			200	25,32
			200	25,32
02.12.2025	10:10:34,257	118		25,32
			118	25,32
			118	25,32
02.12.2025	10:10:32,860	38		25,32
			38	25,32
			38	25,32
02.12.2025	10:08:57,449	400		25,33
			400	25,33
			400	25,33
02.12.2025	10:08:57,413	600		25,33
			600	25,33
			600	25,33
02.12.2025	10:08:55,635	300		25,31
			300	25,31
			300	25,31
02.12.2025	10:08:53,884	20		25,33
			20	25,33
			20	25,33
02.12.2025	10:07:57,666	500		25,33
			500	25,33
			500	25,33
02.12.2025	10:07:20,281	400		25,33
			400	25,33
			400	25,33
02.12.2025	10:06:59,435	5 000		25,29
			5 000	25,29
			5 000	25,29
02.12.2025	10:06:46,578	600		25,27
			600	25,27
			600	25,27
02.12.2025	10:06:27,792	200		25,27
			200	25,27
			200	25,27
02.12.2025	10:06:11,576	200		25,27
			200	25,27
			200	25,27
02.12.2025	10:05:57,010	50		25,27
			50	25,27
			50	25,27
02.12.2025	10:04:19,634	40		25,27
			40	25,27
			40	25,27
02.12.2025	10:04:09,237	100		25,28
			100	25,28
			100	25,28
02.12.2025	10:03:22,693	100		25,30
			100	25,30
			100	25,30
02.12.2025	10:03:09,829	20		25,30
			20	25,30
			20	25,30
02.12.2025	10:03:03,878	600		25,29
			100	25,29
			500	25,29
			600	25,29
02.12.2025	10:02:59,643	100		25,30
			100	25,30
			100	25,30
02.12.2025	10:02:51,929	390		25,30
			390	25,30
			390	25,30
02.12.2025	10:01:50,373	500		25,31
			500	25,31
			500	25,31
02.12.2025	10:01:26,871	200		25,30
			200	25,30
			200	25,30
02.12.2025	10:00:19,947	200		25,34
			200	25,34
			200	25,34
02.12.2025	10:00:12,970	1		25,34
			1	25,34
			1	25,34
02.12.2025	09:59:32,327	100		25,35
			100	25,35
			100	25,35
02.12.2025	09:59:13,162	400		25,33
			400	25,33
			400	25,33
02.12.2025	09:59:11,111	12		25,33
			9	25,33
			3	25,33
			12	25,33
02.12.2025	09:59:08,496	100		25,35
			100	25,35
			100	25,35
02.12.2025	09:58:59,073	40		25,35
			40	25,35
			40	25,35
02.12.2025	09:58:06,158	200		25,31
			200	25,31
			200	25,31
02.12.2025	09:57:44,282	250		25,31
			250	25,31
			250	25,31
02.12.2025	09:56:21,282	100		25,31
			100	25,31
			100	25,31
02.12.2025	09:56:16,864	300		25,31
			300	25,31
			300	25,31
02.12.2025	09:55:30,687	75		25,30
			75	25,30
			75	25,30
02.12.2025	09:52:57,792	100		25,29
			100	25,29
			100	25,29
02.12.2025	09:52:34,614	200		25,29
			200	25,29
			200	25,29
02.12.2025	09:52:23,414	600		25,30
			600	25,30
			600	25,30
02.12.2025	09:52:23,236	267		25,30
			267	25,30
			267	25,30
02.12.2025	09:52:05,116	500		25,30
			500	25,30
			6	25,30
			494	25,30
02.12.2025	09:51:58,006	600		25,29
			600	25,29
			600	25,29
02.12.2025	09:51:53,432	218		25,30
			100	25,30
			218	25,30
			118	25,30
02.12.2025	09:50:57,257	200		25,30
			200	25,30
			200	25,30
02.12.2025	09:50:54,324	100		25,30
			100	25,30
			100	25,30
02.12.2025	09:50:48,303	100		25,30
			100	25,30
			100	25,30
02.12.2025	09:50:37,935	200		25,30
			200	25,30
			200	25,30
02.12.2025	09:49:56,557	40		25,33
			40	25,33
			40	25,33
02.12.2025	09:49:52,015	20		25,33
			20	25,33
			20	25,33
02.12.2025	09:49:37,728	500		25,33
			500	25,33
			500	25,33
02.12.2025	09:49:02,477	10		25,33
			10	25,33
			10	25,33
02.12.2025	09:48:38,286	500		25,32
			500	25,32
			500	25,32
02.12.2025	09:48:03,659	500		25,29
			500	25,29
			500	25,29
02.12.2025	09:47:26,993	120		25,28
			120	25,28
			120	25,28
02.12.2025	09:46:11,655	600		25,28
			600	25,28
			600	25,28
02.12.2025	09:45:04,390	250		25,28
			250	25,28
			250	25,28
02.12.2025	09:44:06,485	10		25,28
			10	25,28
			10	25,28
02.12.2025	09:43:46,935	100		25,29
			100	25,29
			100	25,29
02.12.2025	09:43:40,100	400		25,29
			400	25,29
			400	25,29
02.12.2025	09:43:37,338	500		25,28
			500	25,28
			500	25,28
02.12.2025	09:42:56,816	500		25,28
			500	25,28
			500	25,28
02.12.2025	09:41:38,745	40		25,29
			40	25,29
			40	25,29
02.12.2025	09:41:07,196	271		25,30
			271	25,30
			271	25,30
02.12.2025	09:41:07,008	1 250		25,30
			600	25,30
			531	25,30
			650	25,30
			500	25,30
			119	25,30
			100	25,30
02.12.2025	09:41:02,761	728		25,30
			80	25,30
			100	25,30
			500	25,30
			20	25,30
			48	25,30
			108	25,30
			600	25,30
02.12.2025	09:39:53,654	600		25,30
			150	25,30
			600	25,30
			150	25,30
			300	25,30
02.12.2025	09:39:30,712	500		25,31
			500	25,31
			500	25,31
02.12.2025	09:39:21,172	10		25,31
			10	25,31
			10	25,31
02.12.2025	09:38:41,814	400		25,32
			400	25,32
			400	25,32
02.12.2025	09:38:41,754	600		25,32
			600	25,32
			600	25,32
02.12.2025	09:38:21,751	380		25,33
			380	25,33
			20	25,33
			360	25,33
02.12.2025	09:36:35,782	37		25,36
			37	25,36
			37	25,36
02.12.2025	09:36:13,771	39		25,36
			39	25,36
			39	25,36
02.12.2025	09:35:12,817	80		25,34
			80	25,34
			80	25,34
02.12.2025	09:34:58,182	100		25,33
			100	25,33
			100	25,33
02.12.2025	09:34:27,697	11		25,34
			11	25,34
			11	25,34
02.12.2025	09:34:26,258	200		25,35
			200	25,35
			200	25,35
02.12.2025	09:34:18,254	5		25,36
			5	25,36
			5	25,36
02.12.2025	09:33:35,710	100		25,35
			100	25,35
			100	25,35
02.12.2025	09:33:03,508	250		25,35
			250	25,35
			250	25,35
02.12.2025	09:32:55,056	100		25,35
			100	25,35
			100	25,35
02.12.2025	09:32:20,682	600		25,32
			600	25,32
			600	25,32
02.12.2025	09:31:34,150	225		25,27
			225	25,27
			225	25,27
02.12.2025	09:31:29,803	20		25,29
			20	25,29
			20	25,29
02.12.2025	09:31:29,142	1 000		25,28
			1 000	25,28
			1 000	25,28
02.12.2025	09:30:40,733	100		25,29
			100	25,29
			100	25,29
02.12.2025	09:30:35,030	60		25,31
			60	25,31
			60	25,31
02.12.2025	09:30:31,243	2		25,29
			2	25,29
			2	25,29
02.12.2025	09:29:56,739	12		25,30
			12	25,30
			12	25,30
02.12.2025	09:29:39,693	3		25,29
			3	25,29
			3	25,29
02.12.2025	09:29:29,627	1		25,29
			1	25,29
			1	25,29
02.12.2025	09:28:35,954	465		25,26
			465	25,26
			465	25,26
02.12.2025	09:28:20,294	19		25,27
			19	25,27
			19	25,27
02.12.2025	09:27:48,238	200		25,27
			200	25,27
			200	25,27
02.12.2025	09:27:09,369	100		25,23
			100	25,23
			100	25,23
02.12.2025	09:27:00,042	500		25,24
			500	25,24
			500	25,24
02.12.2025	09:26:59,966	400		25,24
			400	25,24
			400	25,24
02.12.2025	09:26:48,270	600		25,20
			507	25,20
			600	25,20
			93	25,20
02.12.2025	09:26:43,508	150		25,21
			150	25,21
			150	25,21
02.12.2025	09:26:43,401	190		25,22
			190	25,22
			190	25,22
02.12.2025	09:26:40,690	1 250		25,22
			650	25,22
			600	25,22
			1 210	25,22
			40	25,22
02.12.2025	09:26:29,061	600		25,22
			600	25,22
			600	25,22
02.12.2025	09:26:28,739	200		25,22
			200	25,22
			200	25,22
02.12.2025	09:26:23,448	200		25,20
			200	25,20
			200	25,20
02.12.2025	09:26:18,238	100		25,22
			100	25,22
			100	25,22
02.12.2025	09:26:16,272	438		25,20
			38	25,20
			33	25,20
			400	25,20
			350	25,20
			55	25,20
02.12.2025	09:26:16,251	20		25,20
			10	25,20
			10	25,20
			20	25,20
02.12.2025	09:25:54,311	600		25,21
			600	25,21
			600	25,21
02.12.2025	09:25:37,522	60		25,21
			60	25,21
			60	25,21
02.12.2025	09:25:23,004	400		25,23
			400	25,23
			400	25,23
02.12.2025	09:25:10,561	400		25,24
			400	25,24
			400	25,24
02.12.2025	09:24:58,213	80		25,24
			80	25,24
			80	25,24
02.12.2025	09:24:55,702	250		25,22
			250	25,22
			250	25,22
02.12.2025	09:24:55,612	494		25,22
			494	25,22
			487	25,22
			7	25,22
02.12.2025	09:24:50,719	400		25,24
			400	25,24
			400	25,24
02.12.2025	09:24:45,456	600		25,24
			600	25,24
			600	25,24
02.12.2025	09:24:40,491	60		25,24
			60	25,24
			60	25,24
02.12.2025	09:24:40,419	411		25,25
			50	25,25
			200	25,25
			3	25,25
			158	25,25
			411	25,25
02.12.2025	09:24:29,267	500		25,25
			100	25,25
			500	25,25
			400	25,25
02.12.2025	09:24:24,918	160		25,26
			160	25,26
			60	25,26
			100	25,26
02.12.2025	09:24:24,557	100		25,27
			100	25,27
			100	25,27
02.12.2025	09:24:20,867	200		25,28
			200	25,28
			200	25,28
02.12.2025	09:24:15,533	600		25,28
			600	25,28
			600	25,28
02.12.2025	09:23:56,283	30		25,29
			30	25,29
			30	25,29
02.12.2025	09:23:51,379	150		25,29
			150	25,29
			150	25,29
02.12.2025	09:23:50,476	550		25,30
			550	25,30
			550	25,30
02.12.2025	09:23:50,395	1 250		25,30
			650	25,30
			600	25,30
			1 250	25,30
02.12.2025	09:23:50,198	600		25,30
			600	25,30
			600	25,30
02.12.2025	09:23:50,058	1 250		25,30
			1 250	25,30
			600	25,30
			650	25,30
02.12.2025	09:23:48,034	1 250		25,30
			600	25,30
			1 250	25,30
			650	25,30
02.12.2025	09:23:45,565	600		25,30
			600	25,30
			600	25,30
02.12.2025	09:23:21,899	153		25,30
			153	25,30
			153	25,30
02.12.2025	09:23:21,771	600		25,30
			130	25,30
			600	25,30
			160	25,30
			100	25,30
			200	25,30
			10	25,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,72 / Ask: 33,735
Stückzahl: 1 720 486
+11,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 12:24:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung