Tradegate Exchange

Commerzbank AG

1584

1256

36.32

Date	Time	Volume	Order Volume	Price
12/08/2025	15:25:27.357	800		36.32
			800	36.32
			800	36.32
12/08/2025	15:24:46.078	200		36.38
			200	36.38
			200	36.38
12/08/2025	15:24:38.190	200		36.37
			200	36.37
			200	36.37
12/08/2025	15:24:26.370	100		36.36
			100	36.36
			100	36.36
12/08/2025	15:24:25.331	400		36.36
			400	36.36
			400	36.36
12/08/2025	15:24:24.434	1 200		36.30
			800	36.30
			125	36.30
			1 200	36.30
			275	36.30
12/08/2025	15:24:23.302	800		36.30
			800	36.30
			800	36.30
12/08/2025	15:24:23.263	100		36.28
			100	36.28
			100	36.28
12/08/2025	15:24:22.113	1 700		36.27
			900	36.27
			1 700	36.27
			800	36.27
12/08/2025	15:24:19.074	800		36.27
			800	36.27
			800	36.27
12/08/2025	15:24:10.648	14		36.28
			14	36.28
			14	36.28
12/08/2025	15:24:01.486	420		36.25
			320	36.25
			100	36.25
			420	36.25
12/08/2025	15:23:00.811	50		36.19
			50	36.19
			50	36.19
12/08/2025	15:22:56.741	200		36.24
			200	36.24
			200	36.24
12/08/2025	15:22:30.847	250		36.19
			250	36.19
			250	36.19
12/08/2025	15:22:22.877	3		36.17
			3	36.17
			3	36.17
12/08/2025	15:21:52.856	50		36.11
			50	36.11
			50	36.11
12/08/2025	15:21:36.844	160		36.11
			160	36.11
			160	36.11
12/08/2025	15:21:33.898	100		36.12
			100	36.12
			100	36.12
12/08/2025	15:20:29.832	250		36.12
			250	36.12
			250	36.12
12/08/2025	15:20:19.745	200		36.11
			200	36.11
			200	36.11
12/08/2025	15:20:09.438	200		36.11
			200	36.11
			200	36.11
12/08/2025	15:20:01.126	50		36.11
			50	36.11
			50	36.11
12/08/2025	15:19:50.481	22		36.13
			22	36.13
			22	36.13
12/08/2025	15:19:38.784	5		36.14
			5	36.14
			5	36.14
12/08/2025	15:18:59.208	1		36.15
			1	36.15
			1	36.15
12/08/2025	15:18:55.833	800		36.17
			800	36.17
			800	36.17
12/08/2025	15:18:54.996	800		36.17
			800	36.17
			800	36.17
12/08/2025	15:18:54.222	800		36.17
			800	36.17
			800	36.17
12/08/2025	15:18:53.455	800		36.17
			800	36.17
			800	36.17
12/08/2025	15:18:51.427	800		36.17
			800	36.17
			800	36.17
12/08/2025	15:18:05.326	22		36.20
			22	36.20
			22	36.20
12/08/2025	15:17:59.429	250		36.20
			250	36.20
			250	36.20
12/08/2025	15:17:47.886	12		36.20
			12	36.20
			12	36.20
12/08/2025	15:17:35.148	56		36.20
			56	36.20
			56	36.20
12/08/2025	15:17:05.145	19		36.20
			19	36.20
			19	36.20
12/08/2025	15:16:34.705	100		36.20
			100	36.20
			100	36.20
12/08/2025	15:14:49.116	10		36.20
			10	36.20
			10	36.20
12/08/2025	15:14:47.657	30		36.20
			30	36.20
			30	36.20
12/08/2025	15:13:17.810	300		36.25
			300	36.25
			300	36.25
12/08/2025	15:13:15.171	1		36.26
			1	36.26
			1	36.26
12/08/2025	15:12:47.704	4		36.28
			4	36.28
			4	36.28
12/08/2025	15:12:42.760	85		36.26
			85	36.26
			85	36.26
12/08/2025	15:12:37.446	2		36.25
			2	36.25
			2	36.25
12/08/2025	15:12:35.315	30		36.27
			30	36.27
			30	36.27
12/08/2025	15:10:52.632	750		36.24
			750	36.24
			750	36.24
12/08/2025	15:10:50.341	45		36.26
			45	36.26
			45	36.26
12/08/2025	15:10:31.836	20		36.23
			20	36.23
			20	36.23
12/08/2025	15:10:31.429	50		36.22
			50	36.22
			50	36.22
12/08/2025	15:10:28.268	1		36.23
			1	36.23
			1	36.23
12/08/2025	15:10:26.900	300		36.23
			300	36.23
			300	36.23
12/08/2025	15:10:25.989	600		36.20
			600	36.20
			600	36.20
12/08/2025	15:10:25.725	250		36.20
			250	36.20
			250	36.20
12/08/2025	15:10:19.238	35		36.20
			35	36.20
			35	36.20
12/08/2025	15:09:49.901	600		36.17
			600	36.17
			600	36.17
12/08/2025	15:09:44.472	1		36.19
			1	36.19
			1	36.19
12/08/2025	15:09:29.161	250		36.18
			250	36.18
			250	36.18
12/08/2025	15:08:46.416	1		36.22
			1	36.22
			1	36.22
12/08/2025	15:08:35.895	500		36.22
			500	36.22
			500	36.22
12/08/2025	15:08:11.456	300		36.20
			300	36.20
			300	36.20
12/08/2025	15:08:07.290	300		36.19
			300	36.19
			300	36.19
12/08/2025	15:07:44.383	300		36.19
			300	36.19
			300	36.19
12/08/2025	15:07:41.260	226		36.20
			186	36.20
			226	36.20
			40	36.20
12/08/2025	15:07:41.135	500		36.18
			500	36.18
			500	36.18
12/08/2025	15:07:38.044	76		36.15
			76	36.15
			76	36.15
12/08/2025	15:07:33.374	800		36.15
			50	36.15
			100	36.15
			650	36.15
			800	36.15
12/08/2025	15:07:27.536	1		36.10
			1	36.10
			1	36.10
12/08/2025	15:06:31.998	1		36.10
			1	36.10
			1	36.10
12/08/2025	15:06:22.449	200		36.09
			200	36.09
			200	36.09
12/08/2025	15:06:19.176	800		36.09
			800	36.09
			800	36.09
12/08/2025	15:06:17.129	800		36.09
			800	36.09
			800	36.09
12/08/2025	15:06:11.141	800		36.09
			800	36.09
			800	36.09
12/08/2025	15:06:06.743	2		36.10
			2	36.10
			2	36.10
12/08/2025	15:06:06.345	150		36.10
			150	36.10
			150	36.10
12/08/2025	15:06:06.231	300		36.09
			300	36.09
			300	36.09
12/08/2025	15:05:56.563	138		36.08
			138	36.08
			138	36.08
12/08/2025	15:05:40.587	300		36.08
			300	36.08
			300	36.08
12/08/2025	15:04:58.457	25		36.08
			25	36.08
			25	36.08
12/08/2025	15:04:34.302	398		36.06
			398	36.06
			398	36.06
12/08/2025	15:04:34.157	600		36.06
			600	36.06
			600	36.06
12/08/2025	15:04:34.018	600		36.06
			600	36.06
			600	36.06
12/08/2025	15:04:33.671	600		36.06
			600	36.06
			600	36.06
12/08/2025	15:04:33.361	600		36.06
			600	36.06
			600	36.06
12/08/2025	15:04:33.155	602		36.06
			2	36.06
			600	36.06
			602	36.06
12/08/2025	15:04:29.494	600		36.06
			600	36.06
			600	36.06
12/08/2025	15:03:39.887	800		36.06
			800	36.06
			800	36.06
12/08/2025	15:03:33.844	90		36.07
			90	36.07
			90	36.07
12/08/2025	15:03:05.974	316		36.07
			316	36.07
			316	36.07
12/08/2025	15:02:38.106	20		36.07
			20	36.07
			20	36.07
12/08/2025	15:02:36.553	2		36.07
			2	36.07
			2	36.07
12/08/2025	15:02:28.909	500		36.07
			500	36.07
			500	36.07
12/08/2025	15:02:18.813	200		36.06
			200	36.06
			200	36.06
12/08/2025	15:02:17.788	300		36.02
			300	36.02
			300	36.02
12/08/2025	15:02:13.024	66		36.02
			20	36.02
			46	36.02
			66	36.02
12/08/2025	15:02:11.251	500		36.01
			500	36.01
			500	36.01
12/08/2025	15:02:05.855	500		36.01
			500	36.01
			500	36.01
12/08/2025	15:02:05.365	285		36.01
			285	36.01
			285	36.01
12/08/2025	15:01:41.517	500		36.01
			500	36.01
			500	36.01
12/08/2025	15:01:37.541	500		36.01
			500	36.01
			500	36.01
12/08/2025	15:01:23.751	380		36.02
			380	36.02
			380	36.02
12/08/2025	15:00:37.942	375		36.01
			375	36.01
			375	36.01
12/08/2025	15:00:37.788	500		36.01
			500	36.01
			500	36.01
12/08/2025	14:59:40.658	4		35.99
			4	35.99
			4	35.99
12/08/2025	14:59:26.728	800		36.02
			800	36.02
			800	36.02
12/08/2025	14:59:02.179	800		36.02
			800	36.02
			800	36.02
12/08/2025	14:59:02.104	450		36.01
			150	36.01
			300	36.01
			450	36.01
12/08/2025	14:57:52.771	50		36.01
			50	36.01
			50	36.01
12/08/2025	14:57:42.973	770		36.00
			770	36.00
			770	36.00
12/08/2025	14:57:29.057	800		36.00
			800	36.00
			800	36.00
12/08/2025	14:56:32.624	800		36.00
			800	36.00
			800	36.00
12/08/2025	14:55:36.007	800		36.00
			500	36.00
			800	36.00
			300	36.00
12/08/2025	14:55:33.128	800		36.00
			800	36.00
			130	36.00
			300	36.00
			120	36.00
			250	36.00
12/08/2025	14:55:13.449	800		36.00
			300	36.00
			170	36.00
			300	36.00
			30	36.00
			800	36.00
12/08/2025	14:55:05.105	200		35.98
			200	35.98
			200	35.98
12/08/2025	14:54:44.827	100		35.99
			100	35.99
			100	35.99
12/08/2025	14:53:19.067	2		35.98
			2	35.98
			2	35.98
12/08/2025	14:50:34.147	500		35.98
			500	35.98
			500	35.98
12/08/2025	14:50:13.317	85		35.98
			85	35.98
			85	35.98
12/08/2025	14:49:51.454	100		35.98
			100	35.98
			100	35.98
12/08/2025	14:49:44.766	224		35.98
			224	35.98
			224	35.98
12/08/2025	14:49:30.134	800		35.98
			800	35.98
			800	35.98
12/08/2025	14:49:07.078	500		35.98
			500	35.98
			500	35.98
12/08/2025	14:48:01.691	800		35.99
			800	35.99
			800	35.99
12/08/2025	14:46:33.368	751		35.98
			751	35.98
			751	35.98
12/08/2025	14:46:24.061	55		35.99
			55	35.99
			55	35.99
12/08/2025	14:44:58.143	150		35.97
			150	35.97
			150	35.97
12/08/2025	14:44:36.432	20		35.94
			20	35.94
			20	35.94
12/08/2025	14:44:30.402	30		35.95
			30	35.95
			30	35.95
12/08/2025	14:43:59.555	200		35.95
			200	35.95
			200	35.95
12/08/2025	14:43:57.116	800		35.95
			800	35.95
			800	35.95
12/08/2025	14:43:57.017	300		35.96
			300	35.96
			300	35.96
12/08/2025	14:43:31.845	800		35.96
			800	35.96
			800	35.96
12/08/2025	14:42:39.748	56		35.94
			56	35.94
			56	35.94
12/08/2025	14:42:26.686	28		35.95
			28	35.95
			28	35.95
12/08/2025	14:42:07.425	4		35.94
			4	35.94
			4	35.94
12/08/2025	14:41:57.024	400		35.95
			400	35.95
			400	35.95
12/08/2025	14:41:15.765	10		35.99
			10	35.99
			10	35.99
12/08/2025	14:40:36.416	800		35.98
			800	35.98
			800	35.98
12/08/2025	14:40:23.078	800		35.98
			800	35.98
			800	35.98
12/08/2025	14:40:09.669	20		35.99
			20	35.99
			20	35.99
12/08/2025	14:38:46.616	75		35.99
			75	35.99
			75	35.99
12/08/2025	14:37:58.343	36		35.97
			36	35.97
			36	35.97
12/08/2025	14:36:43.043	250		35.95
			250	35.95
			250	35.95
12/08/2025	14:35:53.072	80		35.94
			80	35.94
			80	35.94
12/08/2025	14:35:13.080	35		35.93
			35	35.93
			35	35.93
12/08/2025	14:34:46.054	315		35.92
			315	35.92
			315	35.92
12/08/2025	14:33:53.153	1		35.93
			1	35.93
			1	35.93
12/08/2025	14:32:55.934	175		35.93
			175	35.93
			175	35.93
12/08/2025	14:32:46.352	100		35.95
			100	35.95
			100	35.95
12/08/2025	14:32:33.760	200		35.96
			200	35.96
			200	35.96
12/08/2025	14:32:32.472	1		35.96
			1	35.96
			1	35.96
12/08/2025	14:32:20.808	7		35.95
			7	35.95
			7	35.95
12/08/2025	14:31:26.347	4		35.93
			4	35.93
			4	35.93
12/08/2025	14:30:47.044	1		35.96
			1	35.96
			1	35.96
12/08/2025	14:30:27.200	10		35.97
			10	35.97
			10	35.97
12/08/2025	14:30:26.239	50		35.95
			50	35.95
			50	35.95
12/08/2025	14:30:03.041	200		35.98
			200	35.98
			200	35.98
12/08/2025	14:28:52.938	240		35.93
			240	35.93
			240	35.93
12/08/2025	14:28:35.520	440		35.94
			240	35.94
			440	35.94
			200	35.94
12/08/2025	14:27:42.845	1 520		35.93
			1 520	35.93
			520	35.93
			1 000	35.93
12/08/2025	14:27:36.526	800		35.93
			800	35.93
			800	35.93
12/08/2025	14:27:11.283	100		35.94
			100	35.94
			100	35.94
12/08/2025	14:26:29.267	160		35.94
			160	35.94
			160	35.94
12/08/2025	14:26:20.202	600		35.94
			600	35.94
			600	35.94
12/08/2025	14:25:53.739	90		35.92
			90	35.92
			90	35.92
12/08/2025	14:24:57.774	96		35.91
			96	35.91
			96	35.91
12/08/2025	14:24:52.961	330		35.90
			330	35.90
			330	35.90
12/08/2025	14:24:22.405	10		35.91
			10	35.91
			10	35.91
12/08/2025	14:23:44.572	180		35.90
			180	35.90
			180	35.90
12/08/2025	14:23:02.111	200		35.88
			200	35.88
			200	35.88
12/08/2025	14:22:36.094	50		35.86
			50	35.86
			50	35.86
12/08/2025	14:21:39.530	25		35.84
			25	35.84
			25	35.84
12/08/2025	14:20:47.560	600		35.83
			600	35.83
			600	35.83
12/08/2025	14:20:17.412	100		35.84
			100	35.84
			100	35.84
12/08/2025	14:19:50.796	390		35.84
			390	35.84
			390	35.84
12/08/2025	14:18:14.911	280		35.83
			280	35.83
			280	35.83
12/08/2025	14:16:41.919	30		35.85
			30	35.85
			30	35.85
12/08/2025	14:16:02.067	6		35.86
			6	35.86
			6	35.86
12/08/2025	14:15:58.322	800		35.85
			800	35.85
			800	35.85
12/08/2025	14:15:24.389	10		35.85
			10	35.85
			10	35.85
12/08/2025	14:14:43.384	1		35.85
			1	35.85
			1	35.85
12/08/2025	14:14:32.759	10		35.86
			10	35.86
			10	35.86
12/08/2025	14:13:55.907	27		35.86
			27	35.86
			27	35.86
12/08/2025	14:13:24.803	3		35.87
			3	35.87
			3	35.87
12/08/2025	14:12:58.301	600		35.84
			600	35.84
			600	35.84
12/08/2025	14:12:37.311	55		35.84
			55	35.84
			55	35.84
12/08/2025	14:12:27.937	300		35.84
			300	35.84
			300	35.84
12/08/2025	14:12:16.910	22		35.82
			22	35.82
			22	35.82
12/08/2025	14:11:50.878	446		35.81
			446	35.81
			446	35.81
12/08/2025	14:09:58.297	600		35.79
			600	35.79
			600	35.79
12/08/2025	14:09:20.127	1		35.79
			1	35.79
			1	35.79
12/08/2025	14:08:40.973	2		35.80
			2	35.80
			2	35.80
12/08/2025	14:07:03.310	300		35.80
			300	35.80
			300	35.80
12/08/2025	14:05:59.474	200		35.80
			200	35.80
			200	35.80
12/08/2025	14:05:42.887	20		35.80
			20	35.80
			20	35.80
12/08/2025	14:05:09.335	600		35.77
			600	35.77
			600	35.77
12/08/2025	14:04:20.971	40		35.77
			40	35.77
			40	35.77
12/08/2025	14:03:08.300	33		35.76
			33	35.76
			33	35.76
12/08/2025	14:01:23.544	800		35.75
			800	35.75
			800	35.75
12/08/2025	14:00:43.891	3		35.75
			3	35.75
			3	35.75
12/08/2025	14:00:15.850	9		35.74
			9	35.74
			9	35.74
12/08/2025	13:59:37.878	225		35.75
			225	35.75
			225	35.75
12/08/2025	13:58:47.827	9 400		35.72
			9 400	35.72
			9 400	35.72
12/08/2025	13:58:13.576	600		35.75
			600	35.75
			600	35.75
12/08/2025	13:57:44.452	1		35.75
			1	35.75
			1	35.75
12/08/2025	13:56:41.554	500		35.77
			500	35.77
			500	35.77
12/08/2025	13:56:29.388	600		35.77
			600	35.77
			600	35.77
12/08/2025	13:54:16.551	150		35.78
			150	35.78
			150	35.78
12/08/2025	13:53:57.022	270		35.78
			270	35.78
			270	35.78
12/08/2025	13:52:12.965	800		35.73
			800	35.73
			800	35.73
12/08/2025	13:52:05.514	20		35.73
			20	35.73
			20	35.73
12/08/2025	13:51:52.884	750		35.74
			750	35.74
			750	35.74
12/08/2025	13:50:08.984	120		35.73
			120	35.73
			120	35.73
12/08/2025	13:50:06.670	280		35.75
			280	35.75
			280	35.75
12/08/2025	13:47:58.615	80		35.77
			80	35.77
			80	35.77
12/08/2025	13:47:52.645	500		35.76
			500	35.76
			500	35.76
12/08/2025	13:47:40.704	300		35.76
			300	35.76
			300	35.76
12/08/2025	13:46:23.480	92		35.74
			92	35.74
			92	35.74
12/08/2025	13:45:34.110	400		35.67
			400	35.67
			400	35.67
12/08/2025	13:45:25.236	800		35.68
			800	35.68
			800	35.68
12/08/2025	13:45:25.196	800		35.68
			800	35.68
			800	35.68
12/08/2025	13:45:24.888	60		35.69
			60	35.69
			60	35.69
12/08/2025	13:45:09.682	100		35.69
			100	35.69
			100	35.69
12/08/2025	13:44:35.392	15		35.70
			15	35.70
			15	35.70
12/08/2025	13:44:07.974	4		35.66
			4	35.66
			4	35.66
12/08/2025	13:43:48.691	800		35.65
			800	35.65
			800	35.65
12/08/2025	13:43:01.679	100		35.66
			100	35.66
			100	35.66
12/08/2025	13:42:22.674	14		35.67
			14	35.67
			14	35.67
12/08/2025	13:37:48.051	79		35.67
			79	35.67
			79	35.67
12/08/2025	13:37:22.352	300		35.67
			300	35.67
			300	35.67
12/08/2025	13:37:17.438	44		35.65
			44	35.65
			44	35.65
12/08/2025	13:36:28.984	50		35.66
			50	35.66
			50	35.66
12/08/2025	13:36:22.290	20		35.66
			20	35.66
			20	35.66
12/08/2025	13:36:17.037	150		35.65
			150	35.65
			150	35.65
12/08/2025	13:34:47.934	2		35.63
			2	35.63
			2	35.63
12/08/2025	13:34:46.835	450		35.60
			450	35.60
			450	35.60
12/08/2025	13:34:37.672	300		35.60
			300	35.60
			300	35.60
12/08/2025	13:33:29.822	13		35.61
			13	35.61
			13	35.61
12/08/2025	13:33:21.663	125		35.62
			125	35.62
			125	35.62
12/08/2025	13:32:16.123	40		35.60
			40	35.60
			40	35.60
12/08/2025	13:32:15.278	555		35.58
			57	35.58
			498	35.58
			325	35.58
			200	35.58
			30	35.58
12/08/2025	13:32:11.478	250		35.63
			250	35.63
			250	35.63
12/08/2025	13:32:11.406	401		35.70
			400	35.70
			1	35.70
			401	35.70
12/08/2025	13:32:11.316	600		35.70
			1	35.70
			600	35.70
			599	35.70
12/08/2025	13:32:11.136	147		35.72
			147	35.72
			147	35.72
12/08/2025	13:31:15.074	200		35.74
			200	35.74
			200	35.74
12/08/2025	13:30:56.687	50		35.73
			50	35.73
			50	35.73
12/08/2025	13:30:30.275	200		35.74
			200	35.74
			200	35.74
12/08/2025	13:30:21.467	180		35.74
			180	35.74
			180	35.74
12/08/2025	13:30:02.690	800		35.74
			800	35.74
			800	35.74
12/08/2025	13:30:01.657	50		35.74
			50	35.74
			50	35.74
12/08/2025	13:29:59.167	500		35.74
			500	35.74
			500	35.74
12/08/2025	13:29:50.103	500		35.73
			500	35.73
			500	35.73
12/08/2025	13:29:32.911	800		35.72
			800	35.72
			800	35.72
12/08/2025	13:29:30.265	500		35.72
			500	35.72
			500	35.72
12/08/2025	13:27:30.114	800		35.78
			800	35.78
			800	35.78
12/08/2025	13:25:34.630	500		35.77
			500	35.77
			500	35.77
12/08/2025	13:25:33.366	12		35.76
			12	35.76
			12	35.76
12/08/2025	13:25:04.781	120		35.77
			120	35.77
			120	35.77
12/08/2025	13:24:35.072	50		35.76
			50	35.76
			50	35.76
12/08/2025	13:24:21.651	400		35.76
			400	35.76
			400	35.76
12/08/2025	13:24:07.176	559		35.77
			559	35.77
			559	35.77
12/08/2025	13:23:14.183	25		35.75
			25	35.75
			25	35.75
12/08/2025	13:21:14.687	100		35.72
			100	35.72
			100	35.72
12/08/2025	13:21:12.809	100		35.74
			100	35.74
			100	35.74
12/08/2025	13:21:06.096	250		35.74
			250	35.74
			250	35.74
12/08/2025	13:21:05.855	100		35.75
			100	35.75
			100	35.75
12/08/2025	13:19:43.308	14		35.77
			14	35.77
			14	35.77
12/08/2025	13:19:25.012	25		35.76
			25	35.76
			25	35.76
12/08/2025	13:19:24.929	200		35.77
			200	35.77
			200	35.77
12/08/2025	13:19:18.654	8		35.78
			8	35.78
			8	35.78
12/08/2025	13:18:41.315	40		35.78
			40	35.78
			40	35.78
12/08/2025	13:18:05.995	411		35.81
			411	35.81
			411	35.81
12/08/2025	13:14:55.370	600		35.80
			600	35.80
			600	35.80
12/08/2025	13:13:26.721	5		35.81
			5	35.81
			5	35.81
12/08/2025	13:11:42.488	200		35.80
			200	35.80
			200	35.80
12/08/2025	13:11:28.796	15		35.79
			15	35.79
			15	35.79
12/08/2025	13:11:17.434	279		35.80
			279	35.80
			279	35.80
12/08/2025	13:10:36.951	100		35.81
			100	35.81
			100	35.81
12/08/2025	13:10:33.468	300		35.82
			300	35.82
			300	35.82
12/08/2025	13:10:27.802	300		35.82
			300	35.82
			300	35.82
12/08/2025	13:09:43.573	100		35.80
			100	35.80
			100	35.80
12/08/2025	13:09:22.936	300		35.82
			300	35.82
			300	35.82
12/08/2025	13:07:16.371	10		35.88
			10	35.88
			10	35.88
12/08/2025	13:06:58.918	200		35.90
			200	35.90
			200	35.90
12/08/2025	13:06:53.787	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:06:53.630	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:06:53.418	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:06:53.294	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:06:44.501	300		35.91
			300	35.91
			300	35.91
12/08/2025	13:06:27.097	300		35.91
			300	35.91
			300	35.91
12/08/2025	13:05:09.922	300		35.89
			300	35.89
			300	35.89
12/08/2025	13:04:56.225	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:04:44.223	170		35.90
			170	35.90
			170	35.90
12/08/2025	13:04:42.538	30		35.90
			30	35.90
			30	35.90
12/08/2025	13:04:33.817	300		35.89
			300	35.89
			300	35.89
12/08/2025	13:03:49.311	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:03:39.652	200		35.90
			200	35.90
			200	35.90
12/08/2025	13:03:29.256	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:03:15.561	12		35.89
			12	35.89
			12	35.89
12/08/2025	13:03:10.451	100		35.89
			100	35.89
			100	35.89
12/08/2025	13:02:52.949	300		35.89
			300	35.89
			300	35.89
12/08/2025	13:02:50.692	300		35.89
			300	35.89
			300	35.89
12/08/2025	13:02:34.928	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:02:29.817	10		35.88
			10	35.88
			10	35.88
12/08/2025	13:02:27.099	300		35.87
			300	35.87
			300	35.87
12/08/2025	13:00:33.953	80		35.87
			80	35.87
			80	35.87
12/08/2025	13:00:18.660	200		35.87
			200	35.87
			200	35.87
12/08/2025	13:00:16.738	300		35.87
			300	35.87
			300	35.87
12/08/2025	12:59:52.477	300		35.88
			300	35.88
			300	35.88
12/08/2025	12:59:42.027	144		35.87
			144	35.87
			144	35.87
12/08/2025	12:58:52.701	10		35.88
			10	35.88
			10	35.88
12/08/2025	12:58:09.128	300		35.88
			300	35.88
			300	35.88
12/08/2025	12:56:57.044	300		35.90
			300	35.90
			300	35.90
12/08/2025	12:55:38.595	100		35.90
			100	35.90
			100	35.90
12/08/2025	12:55:34.695	300		35.90
			300	35.90
			300	35.90
12/08/2025	12:54:22.697	278		35.94
			278	35.94
			278	35.94
12/08/2025	12:54:13.469	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:54:08.502	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:53:14.710	220		35.95
			220	35.95
			214	35.95
			6	35.95
12/08/2025	12:52:34.731	279		35.93
			279	35.93
			279	35.93
12/08/2025	12:52:33.565	300		35.93
			300	35.93
			300	35.93
12/08/2025	12:52:26.660	600		35.93
			300	35.93
			305	35.93
			300	35.93
			295	35.93
12/08/2025	12:52:24.565	300		35.93
			300	35.93
			300	35.93
12/08/2025	12:52:13.420	300		35.93
			300	35.93
			300	35.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 554.00
Ask: 1 555.00
Volume: 61 748
+3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 15:26:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice