Tradegate Exchange

Novo-Nordisk AS

5365

3755

42,27

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	13:35:06,806	300		42,27
			300	42,27
			300	42,27
04/08/2025	13:34:36,867	50		42,265
			50	42,265
			50	42,265
04/08/2025	13:34:31,296	100		42,255
			100	42,255
			100	42,255
04/08/2025	13:34:22,256	50		42,265
			50	42,265
			10	42,265
			40	42,265
04/08/2025	13:34:10,852	30		42,27
			30	42,27
			30	42,27
04/08/2025	13:33:50,465	45		42,28
			45	42,28
			45	42,28
04/08/2025	13:33:47,667	3		42,275
			3	42,275
			3	42,275
04/08/2025	13:33:37,604	1		42,285
			1	42,285
			1	42,285
04/08/2025	13:33:35,803	44		42,285
			44	42,285
			44	42,285
04/08/2025	13:33:17,919	28		42,285
			28	42,285
			28	42,285
04/08/2025	13:33:17,678	22		42,285
			22	42,285
			22	42,285
04/08/2025	13:33:15,384	6		42,285
			6	42,285
			6	42,285
04/08/2025	13:33:10,540	24		42,275
			24	42,275
			24	42,275
04/08/2025	13:32:51,064	8 111		42,28
			8 111	42,28
			8 111	42,28
04/08/2025	13:32:40,941	3 000		42,28
			3 000	42,28
			3 000	42,28
04/08/2025	13:32:39,540	100		42,28
			100	42,28
			100	42,28
04/08/2025	13:32:32,760	24		42,28
			24	42,28
			24	42,28
04/08/2025	13:32:31,325	12		42,28
			12	42,28
			12	42,28
04/08/2025	13:32:18,381	20		42,285
			20	42,285
			20	42,285
04/08/2025	13:32:00,101	25		42,285
			25	42,285
			25	42,285
04/08/2025	13:31:56,379	500		42,285
			500	42,285
			500	42,285
04/08/2025	13:31:46,369	39		42,285
			39	42,285
			39	42,285
04/08/2025	13:31:32,217	10		42,285
			10	42,285
			10	42,285
04/08/2025	13:31:03,490	30		42,285
			30	42,285
			30	42,285
04/08/2025	13:30:54,841	10		42,285
			10	42,285
			10	42,285
04/08/2025	13:30:34,144	38		42,285
			38	42,285
			38	42,285
04/08/2025	13:30:30,307	47		42,285
			47	42,285
			47	42,285
04/08/2025	13:30:28,316	25		42,285
			25	42,285
			25	42,285
04/08/2025	13:30:21,402	55		42,30
			55	42,30
			55	42,30
04/08/2025	13:30:05,786	20		42,32
			20	42,32
			20	42,32
04/08/2025	13:29:52,466	25		42,32
			25	42,32
			25	42,32
04/08/2025	13:29:44,623	1 722		42,32
			22	42,32
			1 722	42,32
			1 700	42,32
04/08/2025	13:29:41,851	3 000		42,32
			3 000	42,32
			3 000	42,32
04/08/2025	13:29:32,569	23		42,32
			23	42,32
			23	42,32
04/08/2025	13:29:21,455	10		42,325
			10	42,325
			10	42,325
04/08/2025	13:29:09,881	100		42,34
			100	42,34
			100	42,34
04/08/2025	13:29:06,552	15		42,33
			15	42,33
			15	42,33
04/08/2025	13:29:03,899	25		42,34
			25	42,34
			25	42,34
04/08/2025	13:28:58,364	10		42,34
			10	42,34
			10	42,34
04/08/2025	13:28:35,802	119		42,36
			119	42,36
			119	42,36
04/08/2025	13:28:33,890	11		42,36
			11	42,36
			11	42,36
04/08/2025	13:28:24,650	135		42,36
			135	42,36
			135	42,36
04/08/2025	13:28:01,066	250		42,375
			250	42,375
			250	42,375
04/08/2025	13:27:58,788	100		42,375
			100	42,375
			100	42,375
04/08/2025	13:27:43,580	5		42,35
			5	42,35
			5	42,35
04/08/2025	13:27:17,615	3		42,315
			3	42,315
			3	42,315
04/08/2025	13:27:06,955	2		42,325
			2	42,325
			2	42,325
04/08/2025	13:27:04,238	110		42,325
			110	42,325
			110	42,325
04/08/2025	13:27:04,153	128		42,325
			128	42,325
			128	42,325
04/08/2025	13:27:00,198	2		42,325
			2	42,325
			2	42,325
04/08/2025	13:26:51,846	29		42,325
			29	42,325
			29	42,325
04/08/2025	13:26:34,362	23		42,325
			23	42,325
			23	42,325
04/08/2025	13:26:28,014	75		42,325
			75	42,325
			75	42,325
04/08/2025	13:26:27,087	5		42,325
			5	42,325
			5	42,325
04/08/2025	13:26:19,792	10		42,325
			10	42,325
			10	42,325
04/08/2025	13:26:15,391	50		42,325
			50	42,325
			50	42,325
04/08/2025	13:25:57,533	40		42,315
			40	42,315
			40	42,315
04/08/2025	13:25:50,270	10		42,30
			10	42,30
			10	42,30
04/08/2025	13:25:48,477	100		42,315
			100	42,315
			100	42,315
04/08/2025	13:25:47,337	18		42,315
			18	42,315
			18	42,315
04/08/2025	13:25:31,637	850		42,28
			50	42,28
			800	42,28
			850	42,28
04/08/2025	13:25:28,234	12		42,295
			12	42,295
			12	42,295
04/08/2025	13:25:14,519	100		42,295
			100	42,295
			100	42,295
04/08/2025	13:25:08,991	10		42,295
			10	42,295
			10	42,295
04/08/2025	13:24:59,711	100		42,295
			100	42,295
			100	42,295
04/08/2025	13:24:56,797	60		42,295
			60	42,295
			60	42,295
04/08/2025	13:24:34,815	245		42,285
			245	42,285
			245	42,285
04/08/2025	13:24:16,930	75		42,30
			75	42,30
			75	42,30
04/08/2025	13:24:11,636	26		42,30
			26	42,30
			26	42,30
04/08/2025	13:24:02,181	40		42,32
			40	42,32
			40	42,32
04/08/2025	13:23:48,358	30		42,32
			30	42,32
			30	42,32
04/08/2025	13:23:36,152	10		42,32
			10	42,32
			10	42,32
04/08/2025	13:23:30,750	15		42,32
			15	42,32
			15	42,32
04/08/2025	13:23:28,869	10		42,32
			10	42,32
			10	42,32
04/08/2025	13:23:13,540	500		42,32
			500	42,32
			500	42,32
04/08/2025	13:23:11,708	31		42,305
			31	42,305
			31	42,305
04/08/2025	13:23:05,736	254		42,30
			5	42,30
			65	42,30
			254	42,30
			12	42,30
			30	42,30
			100	42,30
			24	42,30
			18	42,30
04/08/2025	13:22:47,909	166		42,355
			166	42,355
			166	42,355
04/08/2025	13:22:46,142	55		42,355
			55	42,355
			55	42,355
04/08/2025	13:22:17,856	100		42,34
			100	42,34
			100	42,34
04/08/2025	13:22:03,419	5		42,335
			5	42,335
			5	42,335
04/08/2025	13:21:55,879	300		42,335
			300	42,335
			300	42,335
04/08/2025	13:21:48,286	1		42,335
			1	42,335
			1	42,335
04/08/2025	13:21:42,786	120		42,315
			120	42,315
			120	42,315
04/08/2025	13:21:23,089	100		42,345
			100	42,345
			100	42,345
04/08/2025	13:21:22,745	58		42,345
			58	42,345
			58	42,345
04/08/2025	13:21:19,677	200		42,355
			200	42,355
			200	42,355
04/08/2025	13:21:14,145	10		42,355
			10	42,355
			10	42,355
04/08/2025	13:21:05,910	73		42,33
			73	42,33
			73	42,33
04/08/2025	13:21:05,831	25		42,35
			25	42,35
			25	42,35
04/08/2025	13:21:05,754	50		42,355
			50	42,355
			50	42,355
04/08/2025	13:20:40,870	10		42,355
			10	42,355
			10	42,355
04/08/2025	13:20:39,556	15		42,355
			15	42,355
			15	42,355
04/08/2025	13:20:39,449	20		42,355
			20	42,355
			20	42,355
04/08/2025	13:20:33,171	3		42,37
			3	42,37
			3	42,37
04/08/2025	13:20:32,424	71		42,395
			71	42,395
			71	42,395
04/08/2025	13:20:28,982	100		42,395
			100	42,395
			100	42,395
04/08/2025	13:20:28,175	1		42,395
			1	42,395
			1	42,395
04/08/2025	13:20:24,215	3		42,395
			3	42,395
			3	42,395
04/08/2025	13:20:02,189	9		42,38
			9	42,38
			9	42,38
04/08/2025	13:20:01,302	150		42,38
			150	42,38
			150	42,38
04/08/2025	13:19:54,027	1		42,37
			1	42,37
			1	42,37
04/08/2025	13:19:32,432	1 179		42,38
			1 179	42,38
			1 179	42,38
04/08/2025	13:19:30,922	10		42,37
			10	42,37
			10	42,37
04/08/2025	13:19:14,637	12		42,38
			12	42,38
			12	42,38
04/08/2025	13:19:09,743	25		42,38
			25	42,38
			25	42,38
04/08/2025	13:19:09,358	50		42,38
			50	42,38
			50	42,38
04/08/2025	13:19:06,826	7		42,38
			7	42,38
			7	42,38
04/08/2025	13:19:01,880	65		42,395
			65	42,395
			65	42,395
04/08/2025	13:18:59,699	25		42,395
			25	42,395
			25	42,395
04/08/2025	13:18:50,006	100		42,40
			100	42,40
			100	42,40
04/08/2025	13:18:37,008	20		42,385
			20	42,385
			20	42,385
04/08/2025	13:18:35,771	1		42,40
			1	42,40
			1	42,40
04/08/2025	13:18:23,510	24		42,395
			24	42,395
			24	42,395
04/08/2025	13:18:04,844	20		42,395
			20	42,395
			20	42,395
04/08/2025	13:17:51,782	47		42,38
			47	42,38
			47	42,38
04/08/2025	13:17:26,636	100		42,38
			100	42,38
			100	42,38
04/08/2025	13:17:14,895	400		42,395
			400	42,395
			400	42,395
04/08/2025	13:17:12,292	50		42,395
			50	42,395
			50	42,395
04/08/2025	13:17:10,251	1		42,375
			1	42,375
			1	42,375
04/08/2025	13:17:04,403	50		42,395
			50	42,395
			50	42,395
04/08/2025	13:16:52,724	1		42,395
			1	42,395
			1	42,395
04/08/2025	13:16:48,903	1		42,375
			1	42,375
			1	42,375
04/08/2025	13:16:44,252	20		42,395
			20	42,395
			20	42,395
04/08/2025	13:16:38,012	100		42,395
			100	42,395
			100	42,395
04/08/2025	13:16:33,986	200		42,395
			200	42,395
			200	42,395
04/08/2025	13:16:33,411	2		42,395
			2	42,395
			2	42,395
04/08/2025	13:16:29,784	85		42,395
			85	42,395
			85	42,395
04/08/2025	13:16:25,189	120		42,40
			120	42,40
			120	42,40
04/08/2025	13:16:24,354	11		42,40
			11	42,40
			11	42,40
04/08/2025	13:16:22,847	1		42,40
			1	42,40
			1	42,40
04/08/2025	13:16:13,866	100		42,415
			100	42,415
			100	42,415
04/08/2025	13:16:11,676	3		42,415
			3	42,415
			3	42,415
04/08/2025	13:16:05,202	200		42,415
			200	42,415
			200	42,415
04/08/2025	13:15:47,736	3		42,375
			3	42,375
			3	42,375
04/08/2025	13:15:35,264	31		42,385
			31	42,385
			31	42,385
04/08/2025	13:15:32,884	50		42,385
			50	42,385
			50	42,385
04/08/2025	13:15:32,341	30		42,385
			30	42,385
			30	42,385
04/08/2025	13:15:24,856	50		42,385
			50	42,385
			50	42,385
04/08/2025	13:15:17,360	3		42,385
			3	42,385
			3	42,385
04/08/2025	13:15:16,905	30		42,385
			30	42,385
			30	42,385
04/08/2025	13:14:56,805	150		42,395
			150	42,395
			150	42,395
04/08/2025	13:14:52,012	210		42,38
			210	42,38
			210	42,38
04/08/2025	13:14:41,390	117		42,38
			117	42,38
			117	42,38
04/08/2025	13:14:39,013	100		42,38
			100	42,38
			100	42,38
04/08/2025	13:14:28,248	50		42,405
			50	42,405
			50	42,405
04/08/2025	13:14:20,249	100		42,405
			100	42,405
			100	42,405
04/08/2025	13:14:14,286	3		42,39
			3	42,39
			3	42,39
04/08/2025	13:14:10,579	2 400		42,40
			2 400	42,40
			2 400	42,40
04/08/2025	13:14:00,615	40		42,395
			40	42,395
			40	42,395
04/08/2025	13:13:49,554	130		42,395
			130	42,395
			130	42,395
04/08/2025	13:13:42,475	2		42,395
			2	42,395
			2	42,395
04/08/2025	13:13:39,467	47		42,39
			47	42,39
			47	42,39
04/08/2025	13:13:33,718	3		42,40
			3	42,40
			3	42,40
04/08/2025	13:13:28,688	200		42,415
			200	42,415
			200	42,415
04/08/2025	13:13:24,823	120		42,41
			108	42,41
			12	42,41
			120	42,41
04/08/2025	13:13:09,492	25		42,42
			25	42,42
			25	42,42
04/08/2025	13:13:02,597	50		42,42
			50	42,42
			50	42,42
04/08/2025	13:12:51,901	20		42,42
			20	42,42
			20	42,42
04/08/2025	13:12:25,419	28		42,42
			28	42,42
			28	42,42
04/08/2025	13:12:20,213	200		42,42
			200	42,42
			200	42,42
04/08/2025	13:12:18,154	1		42,42
			1	42,42
			1	42,42
04/08/2025	13:12:16,603	23		42,42
			23	42,42
			23	42,42
04/08/2025	13:11:59,649	15		42,455
			15	42,455
			15	42,455
04/08/2025	13:11:49,936	30		42,455
			30	42,455
			30	42,455
04/08/2025	13:11:49,104	14		42,455
			14	42,455
			14	42,455
04/08/2025	13:11:48,492	3		42,435
			3	42,435
			3	42,435
04/08/2025	13:11:42,020	120		42,455
			20	42,455
			100	42,455
			120	42,455
04/08/2025	13:11:32,395	12		42,445
			12	42,445
			12	42,445
04/08/2025	13:11:25,335	10		42,435
			10	42,435
			10	42,435
04/08/2025	13:11:23,129	1		42,455
			1	42,455
			1	42,455
04/08/2025	13:11:11,256	5		42,44
			5	42,44
			5	42,44
04/08/2025	13:11:09,245	4		42,44
			4	42,44
			4	42,44
04/08/2025	13:11:08,695	47		42,44
			47	42,44
			47	42,44
04/08/2025	13:11:06,975	100		42,44
			100	42,44
			100	42,44
04/08/2025	13:11:03,082	400		42,445
			400	42,445
			400	42,445
04/08/2025	13:10:58,305	12		42,445
			12	42,445
			12	42,445
04/08/2025	13:10:41,801	47		42,445
			47	42,445
			47	42,445
04/08/2025	13:10:35,871	25		42,445
			25	42,445
			25	42,445
04/08/2025	13:10:30,038	10		42,435
			10	42,435
			10	42,435
04/08/2025	13:10:29,841	100		42,445
			100	42,445
			100	42,445
04/08/2025	13:10:17,582	47		42,44
			47	42,44
			47	42,44
04/08/2025	13:10:15,205	38		42,44
			38	42,44
			38	42,44
04/08/2025	13:09:59,451	60		42,44
			60	42,44
			60	42,44
04/08/2025	13:09:57,932	2		42,44
			2	42,44
			2	42,44
04/08/2025	13:09:54,705	47		42,44
			47	42,44
			47	42,44
04/08/2025	13:09:45,192	250		42,44
			250	42,44
			250	42,44
04/08/2025	13:09:31,984	15		42,44
			15	42,44
			15	42,44
04/08/2025	13:09:31,713	50		42,44
			50	42,44
			50	42,44
04/08/2025	13:09:10,381	20		42,44
			20	42,44
			20	42,44
04/08/2025	13:08:58,763	70		42,435
			40	42,435
			30	42,435
			70	42,435
04/08/2025	13:08:43,615	100		42,415
			100	42,415
			100	42,415
04/08/2025	13:08:43,509	3		42,435
			3	42,435
			3	42,435
04/08/2025	13:08:39,788	50		42,435
			50	42,435
			50	42,435
04/08/2025	13:08:35,086	10		42,415
			10	42,415
			10	42,415
04/08/2025	13:08:32,476	6		42,435
			6	42,435
			6	42,435
04/08/2025	13:08:26,270	250		42,435
			250	42,435
			250	42,435
04/08/2025	13:08:25,615	22		42,435
			22	42,435
			22	42,435
04/08/2025	13:08:22,934	12		42,44
			12	42,44
			12	42,44
04/08/2025	13:08:19,351	100		42,44
			100	42,44
			100	42,44
04/08/2025	13:08:12,121	315		42,44
			315	42,44
			315	42,44
04/08/2025	13:07:58,440	20		42,44
			20	42,44
			20	42,44
04/08/2025	13:07:37,743	20		42,445
			20	42,445
			20	42,445
04/08/2025	13:07:31,210	10		42,46
			10	42,46
			10	42,46
04/08/2025	13:07:12,016	80		42,445
			80	42,445
			80	42,445
04/08/2025	13:07:10,698	1 000		42,46
			1 000	42,46
			1 000	42,46
04/08/2025	13:06:56,182	210		42,475
			210	42,475
			210	42,475
04/08/2025	13:06:53,393	18		42,475
			18	42,475
			18	42,475
04/08/2025	13:06:52,061	117		42,475
			117	42,475
			117	42,475
04/08/2025	13:06:45,932	75		42,475
			75	42,475
			75	42,475
04/08/2025	13:06:43,399	47		42,46
			47	42,46
			47	42,46
04/08/2025	13:06:40,691	24		42,485
			24	42,485
			24	42,485
04/08/2025	13:06:38,185	30		42,485
			30	42,485
			30	42,485
04/08/2025	13:06:29,964	100		42,48
			100	42,48
			100	42,48
04/08/2025	13:06:23,159	1		42,48
			1	42,48
			1	42,48
04/08/2025	13:06:20,533	3		42,475
			3	42,475
			3	42,475
04/08/2025	13:06:17,818	3		42,455
			3	42,455
			3	42,455
04/08/2025	13:05:54,222	7		42,445
			7	42,445
			7	42,445
04/08/2025	13:05:53,476	1		42,445
			1	42,445
			1	42,445
04/08/2025	13:05:49,803	150		42,44
			150	42,44
			150	42,44
04/08/2025	13:05:42,816	30		42,445
			30	42,445
			30	42,445
04/08/2025	13:05:36,458	1		42,46
			1	42,46
			1	42,46
04/08/2025	13:05:32,922	100		42,435
			100	42,435
			100	42,435
04/08/2025	13:05:30,751	1 500		42,435
			1 500	42,435
			1 500	42,435
04/08/2025	13:05:28,734	8		42,435
			8	42,435
			8	42,435
04/08/2025	13:05:26,270	50		42,435
			50	42,435
			50	42,435
04/08/2025	13:05:20,553	25		42,45
			25	42,45
			25	42,45
04/08/2025	13:05:18,563	8		42,455
			8	42,455
			8	42,455
04/08/2025	13:05:17,313	47		42,455
			47	42,455
			47	42,455
04/08/2025	13:05:12,473	6		42,455
			6	42,455
			6	42,455
04/08/2025	13:04:27,566	100		42,455
			100	42,455
			100	42,455
04/08/2025	13:04:18,572	1 799		42,44
			1 799	42,44
			1 799	42,44
04/08/2025	13:04:13,355	1 150		42,46
			150	42,46
			1 150	42,46
			1 000	42,46
04/08/2025	13:04:08,426	500		42,46
			500	42,46
			500	42,46
04/08/2025	13:04:07,811	100		42,46
			100	42,46
			100	42,46
04/08/2025	13:04:07,699	100		42,46
			100	42,46
			100	42,46
04/08/2025	13:04:07,608	200		42,46
			200	42,46
			200	42,46
04/08/2025	13:04:06,301	250		42,46
			250	42,46
			250	42,46
04/08/2025	13:04:06,211	1 000		42,46
			1 000	42,46
			1 000	42,46
04/08/2025	13:04:06,040	200		42,445
			200	42,445
			200	42,445
04/08/2025	13:04:05,896	42		42,42
			42	42,42
			42	42,42
04/08/2025	13:04:01,431	24		42,42
			24	42,42
			24	42,42
04/08/2025	13:03:14,705	50		42,40
			50	42,40
			50	42,40
04/08/2025	13:03:13,741	60		42,39
			60	42,39
			60	42,39
04/08/2025	13:03:12,938	10		42,40
			10	42,40
			10	42,40
04/08/2025	13:02:57,214	23		42,405
			23	42,405
			23	42,405
04/08/2025	13:02:54,167	20		42,405
			20	42,405
			20	42,405
04/08/2025	13:02:53,380	5		42,405
			5	42,405
			5	42,405
04/08/2025	13:02:11,447	330		42,38
			330	42,38
			330	42,38
04/08/2025	13:02:04,759	3 000		42,36
			3 000	42,36
			3 000	42,36
04/08/2025	13:02:01,681	50		42,345
			50	42,345
			50	42,345
04/08/2025	13:01:45,639	25		42,335
			25	42,335
			25	42,335
04/08/2025	13:01:45,087	50		42,335
			50	42,335
			50	42,335
04/08/2025	13:01:16,989	250		42,34
			250	42,34
			250	42,34
04/08/2025	13:01:16,462	36		42,34
			36	42,34
			36	42,34
04/08/2025	13:01:09,179	95		42,34
			95	42,34
			95	42,34
04/08/2025	13:01:03,070	50		42,34
			50	42,34
			50	42,34
04/08/2025	13:01:02,993	22		42,34
			22	42,34
			22	42,34
04/08/2025	13:00:59,993	2		42,34
			2	42,34
			2	42,34
04/08/2025	13:00:48,493	200		42,335
			200	42,335
			200	42,335
04/08/2025	13:00:46,371	25		42,34
			25	42,34
			25	42,34
04/08/2025	13:00:23,250	204		42,38
			204	42,38
			204	42,38
04/08/2025	13:00:19,856	10		42,38
			10	42,38
			10	42,38
04/08/2025	13:00:10,056	201		42,40
			10	42,40
			11	42,40
			60	42,40
			70	42,40
			201	42,40
			50	42,40
04/08/2025	13:00:09,913	20		42,415
			20	42,415
			20	42,415
04/08/2025	13:00:02,060	1		42,395
			1	42,395
			1	42,395
04/08/2025	12:59:50,831	11		42,475
			11	42,475
			11	42,475
04/08/2025	12:59:38,522	15		42,475
			15	42,475
			15	42,475
04/08/2025	12:59:31,846	9		42,495
			9	42,495
			9	42,495
04/08/2025	12:59:19,111	150		42,495
			150	42,495
			150	42,495
04/08/2025	12:59:18,079	3		42,495
			3	42,495
			3	42,495
04/08/2025	12:59:13,853	20		42,495
			20	42,495
			20	42,495
04/08/2025	12:59:13,059	14		42,495
			14	42,495
			14	42,495
04/08/2025	12:58:56,559	40		42,495
			40	42,495
			40	42,495
04/08/2025	12:58:53,828	500		42,495
			500	42,495
			500	42,495
04/08/2025	12:58:51,150	100		42,47
			100	42,47
			25	42,47
			75	42,47
04/08/2025	12:58:17,589	2		42,485
			2	42,485
			2	42,485
04/08/2025	12:58:13,039	11		42,485
			11	42,485
			11	42,485
04/08/2025	12:58:11,891	150		42,485
			150	42,485
			150	42,485
04/08/2025	12:57:57,515	14		42,465
			14	42,465
			14	42,465
04/08/2025	12:57:47,907	3		42,45
			3	42,45
			3	42,45
04/08/2025	12:57:39,110	27		42,465
			27	42,465
			27	42,465
04/08/2025	12:57:38,362	100		42,465
			100	42,465
			100	42,465
04/08/2025	12:57:33,119	3		42,465
			3	42,465
			3	42,465
04/08/2025	12:57:32,147	123		42,465
			123	42,465
			123	42,465
04/08/2025	12:57:21,415	25		42,445
			25	42,445
			25	42,445
04/08/2025	12:56:52,383	350		42,48
			350	42,48
			350	42,48
04/08/2025	12:56:46,930	700		42,465
			700	42,465
			700	42,465
04/08/2025	12:56:43,606	500		42,465
			500	42,465
			500	42,465
04/08/2025	12:56:37,296	10		42,46
			10	42,46
			10	42,46
04/08/2025	12:56:36,477	100		42,46
			100	42,46
			100	42,46
04/08/2025	12:56:25,166	100		42,49
			100	42,49
			100	42,49
04/08/2025	12:56:13,201	12		42,50
			12	42,50
			12	42,50
04/08/2025	12:56:08,779	9		42,50
			9	42,50
			9	42,50
04/08/2025	12:56:04,449	2		42,50
			2	42,50
			2	42,50
04/08/2025	12:55:59,521	1		42,50
			1	42,50
			1	42,50
04/08/2025	12:55:50,835	15		42,50
			15	42,50
			15	42,50
04/08/2025	12:55:47,355	26		42,49
			26	42,49
			26	42,49
04/08/2025	12:55:28,783	200		42,50
			200	42,50
			200	42,50
04/08/2025	12:55:21,327	155		42,50
			155	42,50
			155	42,50
04/08/2025	12:55:09,398	60		42,50
			60	42,50
			60	42,50
04/08/2025	12:55:03,344	100		42,50
			100	42,50
			50	42,50
			50	42,50
04/08/2025	12:55:03,222	24		42,515
			24	42,515
			24	42,515
04/08/2025	12:54:58,531	50		42,515
			50	42,515
			50	42,515
04/08/2025	12:54:46,153	35		42,515
			35	42,515
			35	42,515
04/08/2025	12:54:35,516	20		42,52
			20	42,52
			20	42,52
04/08/2025	12:54:32,204	25		42,52
			25	42,52
			25	42,52
04/08/2025	12:54:18,317	655		42,50
			25	42,50
			70	42,50
			350	42,50
			10	42,50
			655	42,50
			130	42,50
			70	42,50
04/08/2025	12:53:54,117	6		42,505
			6	42,505
			6	42,505
04/08/2025	12:53:44,484	35		42,505
			35	42,505
			35	42,505
04/08/2025	12:53:44,362	125		42,505
			125	42,505
			125	42,505
04/08/2025	12:53:41,968	3		42,505
			3	42,505
			3	42,505
04/08/2025	12:53:41,588	46		42,505
			46	42,505
			46	42,505
04/08/2025	12:53:28,071	523		42,505
			523	42,505
			523	42,505
04/08/2025	12:53:26,266	46		42,505
			46	42,505
			46	42,505
04/08/2025	12:53:22,266	125		42,505
			125	42,505
			125	42,505
04/08/2025	12:53:19,668	7		42,505
			7	42,505
			7	42,505
04/08/2025	12:53:15,157	31		42,52
			31	42,52
			31	42,52
04/08/2025	12:52:54,416	10		42,52
			10	42,52
			10	42,52
04/08/2025	12:52:54,056	98		42,52
			98	42,52
			98	42,52
04/08/2025	12:52:53,217	22		42,52
			22	42,52
			22	42,52
04/08/2025	12:52:51,436	50		42,52
			50	42,52
			50	42,52
04/08/2025	12:52:46,091	20		42,52
			20	42,52
			20	42,52
04/08/2025	12:52:39,247	510		42,525
			510	42,525
			510	42,525
04/08/2025	12:52:27,373	250		42,525
			250	42,525
			250	42,525
04/08/2025	12:52:24,138	500		42,51
			350	42,51
			500	42,51
			150	42,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,255 / Vente: 42,27
Volume: 619 802
+1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 13:35:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)