Airbus SE

116

36

170.78

Date Time Volume Order Volume Price
04/08/2025 08:12:05.692 60   170.78
      60 170.78
      60 170.78
04/08/2025 08:11:36.095 1   170.78
      1 170.78
      1 170.78
04/08/2025 08:11:32.450 38   170.78
      38 170.78
      38 170.78
04/08/2025 08:10:43.891 12   171.08
      12 171.08
      2 171.08
      10 171.08
04/08/2025 08:10:31.618 2   171.08
      2 171.08
      2 171.08
04/08/2025 08:10:17.740 3   170.52
      3 170.52
      3 170.52
04/08/2025 08:10:12.916 3   170.88
      3 170.88
      3 170.88
04/08/2025 08:08:54.643 25   171.00
      25 171.00
      10 171.00
      15 171.00
04/08/2025 08:07:28.416 9   171.08
      9 171.08
      9 171.08
04/08/2025 08:07:02.345 6   171.08
      6 171.08
      6 171.08
04/08/2025 08:06:54.130 1   171.08
      1 171.08
      1 171.08
04/08/2025 08:06:44.470 2   170.52
      2 170.52
      2 170.52
04/08/2025 08:06:43.573 1   171.08
      1 171.08
      1 171.08
04/08/2025 08:06:29.499 3   171.08
      3 171.08
      3 171.08
04/08/2025 08:03:24.105 1   171.08
      1 171.08
      1 171.08
04/08/2025 08:03:09.824 3   170.52
      3 170.52
      3 170.52
04/08/2025 08:02:41.360 62   170.52
      17 170.52
      12 170.52
      60 170.52
      14 170.52
      2 170.52
      18 170.52
      1 170.52
04/08/2025 08:01:02.957 99   170.52
      19 170.52
      10 170.52
      55 170.52
      15 170.52
      99 170.52
04/08/2025 08:00:54.494 203   170.68
      15 170.68
      3 170.68
      203 170.68
      17 170.68
      20 170.68
      148 170.68
04/08/2025 08:00:32.767 18   171.18
      18 171.18
      18 171.18
04/08/2025 08:00:26.628 24   171.18
      24 171.18
      24 171.18
04/08/2025 08:00:14.865 1   171.18
      1 171.18
      1 171.18
04/08/2025 07:51:07.689 35   171.18
      35 171.18
      35 171.18
04/08/2025 07:47:52.629 50   171.20
      50 171.20
      50 171.20
04/08/2025 07:47:47.653 100   171.18
      100 171.18
      25 171.18
      50 171.18
      25 171.18
04/08/2025 07:47:06.641 15   171.08
      15 171.08
      15 171.08
04/08/2025 07:43:57.067 23   171.18
      23 171.18
      23 171.18
04/08/2025 07:41:39.119 1   171.34
      1 171.34
      1 171.34
04/08/2025 07:40:12.944 60   170.90
      60 170.90
      60 170.90
04/08/2025 07:37:45.273 24   170.50
      24 170.50
      24 170.50
04/08/2025 07:37:43.869 3   170.50
      3 170.50
      3 170.50
04/08/2025 07:36:09.849 1   170.02
      1 170.02
      1 170.02
04/08/2025 07:35:47.429 1   170.50
      1 170.50
      1 170.50
04/08/2025 07:35:19.040 18   170.02
      10 170.02
      8 170.02
      18 170.02
04/08/2025 07:31:04.688 1   170.50
      1 170.50
      1 170.50
04/08/2025 07:30:12.053 633   170.50
      15 170.50
      30 170.50
      8 170.50
      21 170.50
      9 170.50
      30 170.50
      1 170.50
      10 170.50
      2 170.50
      40 170.50
      1 170.50
      3 170.50
      59 170.50
      23 170.50
      5 170.50
      5 170.50
      20 170.50
      10 170.50
      15 170.50
      10 170.50
      132 170.50
      20 170.50
      3 170.50
      5 170.50
      1 170.50
      28 170.50
      1 170.50
      25 170.50
      6 170.50
      46 170.50
      8 170.50
      4 170.50
      8 170.50
      2 170.50
      3 170.50
      5 170.50
      200 170.50
      6 170.50
      50 170.50
      8 170.50
      20 170.50
      3 170.50
      4 170.50
      4 170.50
      78 170.50
      30 170.50
      10 170.50
      6 170.50
      30 170.50
      5 170.50
      50 170.50
      6 170.50
      20 170.50
      10 170.50
      25 170.50
      15 170.50
      12 170.50
      60 170.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)