Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

533

500

60,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	21:59:40,687	3		60,38
			3	60,38
			3	60,38
13.08.2025	21:55:13,201	12		60,32
			12	60,32
			12	60,32
13.08.2025	21:55:00,369	800		60,30
			800	60,30
			800	60,30
13.08.2025	21:54:13,181	11		60,30
			11	60,30
			11	60,30
13.08.2025	21:50:09,557	1		60,34
			1	60,34
			1	60,34
13.08.2025	21:49:20,665	8		60,33
			8	60,33
			8	60,33
13.08.2025	21:48:42,238	20		60,34
			20	60,34
			20	60,34
13.08.2025	21:45:04,674	22		60,38
			22	60,38
			22	60,38
13.08.2025	21:41:06,712	225		60,46
			225	60,46
			225	60,46
13.08.2025	21:40:48,791	50		60,47
			50	60,47
			50	60,47
13.08.2025	21:40:26,138	150		60,48
			150	60,48
			150	60,48
13.08.2025	21:40:13,499	18		60,39
			18	60,39
			18	60,39
13.08.2025	21:32:52,648	20		60,26
			20	60,26
			20	60,26
13.08.2025	21:29:55,579	25		60,18
			25	60,18
			25	60,18
13.08.2025	21:28:00,328	45		60,24
			45	60,24
			45	60,24
13.08.2025	21:21:56,004	15		60,27
			15	60,27
			15	60,27
13.08.2025	21:21:48,955	8		60,27
			8	60,27
			8	60,27
13.08.2025	21:20:55,487	331		60,27
			331	60,27
			331	60,27
13.08.2025	21:17:48,329	25		60,25
			25	60,25
			25	60,25
13.08.2025	21:13:40,569	10		60,19
			10	60,19
			10	60,19
13.08.2025	21:13:02,990	5		60,22
			5	60,22
			5	60,22
13.08.2025	21:08:43,896	100		60,18
			100	60,18
			100	60,18
13.08.2025	21:02:55,059	30		60,13
			30	60,13
			30	60,13
13.08.2025	21:02:26,722	50		60,06
			50	60,06
			50	60,06
13.08.2025	20:58:13,721	1		60,18
			1	60,18
			1	60,18
13.08.2025	20:57:21,501	1		60,12
			1	60,12
			1	60,12
13.08.2025	20:55:50,167	5		60,22
			5	60,22
			5	60,22
13.08.2025	20:55:44,245	1		60,14
			1	60,14
			1	60,14
13.08.2025	20:55:42,711	50		60,22
			50	60,22
			50	60,22
13.08.2025	20:51:53,608	99		60,21
			99	60,21
			99	60,21
13.08.2025	20:48:08,127	12		60,09
			12	60,09
			12	60,09
13.08.2025	20:44:50,573	15		60,16
			15	60,16
			15	60,16
13.08.2025	20:40:26,807	7		60,10
			7	60,10
			7	60,10
13.08.2025	20:40:05,257	1		60,20
			1	60,20
			1	60,20
13.08.2025	20:40:03,563	27		60,20
			27	60,20
			27	60,20
13.08.2025	20:37:17,899	57		60,18
			57	60,18
			57	60,18
13.08.2025	20:36:44,452	400		60,17
			400	60,17
			400	60,17
13.08.2025	20:36:43,802	1 600		60,17
			1 600	60,17
			1 600	60,17
13.08.2025	20:34:44,312	2 350		60,12
			2 350	60,12
			2 350	60,12
13.08.2025	20:33:46,589	1 000		60,11
			1 000	60,11
			1 000	60,11
13.08.2025	20:32:18,971	30		60,13
			30	60,13
			30	60,13
13.08.2025	20:29:39,028	50		60,12
			50	60,12
			50	60,12
13.08.2025	20:25:48,592	17		60,09
			17	60,09
			17	60,09
13.08.2025	20:15:49,817	42		60,14
			42	60,14
			42	60,14
13.08.2025	20:15:20,386	40		60,14
			40	60,14
			40	60,14
13.08.2025	20:13:25,234	170		60,15
			170	60,15
			170	60,15
13.08.2025	20:11:59,130	26		60,11
			26	60,11
			26	60,11
13.08.2025	20:08:56,346	30		60,18
			30	60,18
			30	60,18
13.08.2025	20:08:01,271	5		60,09
			5	60,09
			5	60,09
13.08.2025	20:07:42,854	100		60,09
			100	60,09
			100	60,09
13.08.2025	20:05:58,300	125		60,15
			125	60,15
			125	60,15
13.08.2025	20:05:39,344	20		60,14
			20	60,14
			20	60,14
13.08.2025	20:05:07,629	20		60,14
			20	60,14
			20	60,14
13.08.2025	20:04:23,988	50		60,14
			50	60,14
			50	60,14
13.08.2025	20:03:29,425	41		60,13
			41	60,13
			41	60,13
13.08.2025	20:03:07,632	70		60,14
			70	60,14
			70	60,14
13.08.2025	19:57:01,252	18		60,13
			18	60,13
			18	60,13
13.08.2025	19:50:35,314	90		60,04
			90	60,04
			90	60,04
13.08.2025	19:49:59,750	50		60,11
			50	60,11
			50	60,11
13.08.2025	19:44:43,233	20		60,06
			20	60,06
			20	60,06
13.08.2025	19:44:29,670	500		60,08
			500	60,08
			500	60,08
13.08.2025	19:42:42,923	100		59,98
			100	59,98
			100	59,98
13.08.2025	19:41:14,476	4		59,98
			4	59,98
			4	59,98
13.08.2025	19:40:21,515	3		59,97
			3	59,97
			3	59,97
13.08.2025	19:39:18,150	2		59,91
			2	59,91
			2	59,91
13.08.2025	19:38:07,154	30		59,95
			30	59,95
			30	59,95
13.08.2025	19:37:26,743	10		59,86
			10	59,86
			10	59,86
13.08.2025	19:36:56,750	17		59,86
			17	59,86
			17	59,86
13.08.2025	19:35:16,696	35		59,89
			35	59,89
			35	59,89
13.08.2025	19:32:22,501	50		59,94
			50	59,94
			50	59,94
13.08.2025	19:28:06,931	100		59,97
			100	59,97
			100	59,97
13.08.2025	19:21:04,257	1 000		59,95
			1 000	59,95
			1 000	59,95
13.08.2025	19:14:16,823	100		59,95
			100	59,95
			100	59,95
13.08.2025	19:13:32,225	200		59,97
			200	59,97
			200	59,97
13.08.2025	19:11:07,950	100		59,93
			100	59,93
			100	59,93
13.08.2025	19:09:34,682	30		59,94
			30	59,94
			30	59,94
13.08.2025	19:09:34,510	205		59,94
			205	59,94
			205	59,94
13.08.2025	19:09:17,905	7		60,04
			7	60,04
			7	60,04
13.08.2025	19:09:07,799	80		60,05
			80	60,05
			80	60,05
13.08.2025	19:08:15,355	4		60,07
			4	60,07
			4	60,07
13.08.2025	19:01:55,146	18		60,01
			18	60,01
			18	60,01
13.08.2025	19:01:55,003	187		60,00
			30	60,00
			105	60,00
			187	60,00
			2	60,00
			50	60,00
13.08.2025	19:00:40,472	45		59,99
			45	59,99
			45	59,99
13.08.2025	18:59:52,582	310		59,96
			310	59,96
			310	59,96
13.08.2025	18:56:42,359	10		59,99
			10	59,99
			10	59,99
13.08.2025	18:56:03,000	170		59,98
			170	59,98
			170	59,98
13.08.2025	18:52:58,830	1 000		59,99
			1 000	59,99
			1 000	59,99
13.08.2025	18:52:43,952	1 000		59,99
			1 000	59,99
			1 000	59,99
13.08.2025	18:51:28,361	60		59,99
			60	59,99
			60	59,99
13.08.2025	18:51:15,419	111		59,96
			111	59,96
			25	59,96
			86	59,96
13.08.2025	18:51:15,317	20		59,95
			20	59,95
			20	59,95
13.08.2025	18:50:47,052	60		59,90
			60	59,90
			60	59,90
13.08.2025	18:50:07,754	5		59,91
			5	59,91
			5	59,91
13.08.2025	18:45:16,959	20		59,90
			20	59,90
			20	59,90
13.08.2025	18:43:42,900	500		59,79
			500	59,79
			500	59,79
13.08.2025	18:37:37,824	6		59,75
			6	59,75
			6	59,75
13.08.2025	18:34:29,834	70		59,71
			70	59,71
			70	59,71
13.08.2025	18:34:29,795	698		59,70
			698	59,70
			698	59,70
13.08.2025	18:33:54,142	1 000		59,70
			1 000	59,70
			250	59,70
			750	59,70
13.08.2025	18:32:00,443	32		59,70
			32	59,70
			32	59,70
13.08.2025	18:31:59,740	20		59,70
			20	59,70
			20	59,70
13.08.2025	18:31:32,436	200		59,69
			200	59,69
			200	59,69
13.08.2025	18:29:59,983	160		59,68
			160	59,68
			160	59,68
13.08.2025	18:29:21,040	40		59,65
			40	59,65
			40	59,65
13.08.2025	18:25:19,411	11		59,69
			11	59,69
			11	59,69
13.08.2025	18:24:17,722	800		59,63
			800	59,63
			800	59,63
13.08.2025	18:23:51,039	41		59,69
			41	59,69
			41	59,69
13.08.2025	18:23:11,352	100		59,64
			100	59,64
			100	59,64
13.08.2025	18:18:58,524	2		59,60
			2	59,60
			2	59,60
13.08.2025	18:13:23,631	800		59,54
			250	59,54
			530	59,54
			20	59,54
			800	59,54
13.08.2025	18:09:04,606	100		59,49
			100	59,49
			100	59,49
13.08.2025	18:07:39,510	18		59,49
			18	59,49
			18	59,49
13.08.2025	18:06:35,491	170		59,44
			170	59,44
			170	59,44
13.08.2025	18:01:17,930	130		59,34
			130	59,34
			130	59,34
13.08.2025	17:59:41,276	551		59,31
			551	59,31
			551	59,31
13.08.2025	17:59:33,095	1 000		59,31
			1 000	59,31
			1 000	59,31
13.08.2025	17:59:07,801	1 000		59,30
			1 000	59,30
			860	59,30
			140	59,30
13.08.2025	17:58:09,175	15		59,30
			15	59,30
			15	59,30
13.08.2025	17:57:22,934	26		59,29
			26	59,29
			26	59,29
13.08.2025	17:56:59,356	252		59,29
			252	59,29
			252	59,29
13.08.2025	17:56:48,656	234		59,24
			234	59,24
			234	59,24
13.08.2025	17:56:35,329	500		59,29
			500	59,29
			500	59,29
13.08.2025	17:56:23,123	1 000		59,29
			1 000	59,29
			1 000	59,29
13.08.2025	17:53:32,850	1		59,33
			1	59,33
			1	59,33
13.08.2025	17:53:02,927	100		59,36
			100	59,36
			100	59,36
13.08.2025	17:52:36,205	20		59,39
			20	59,39
			20	59,39
13.08.2025	17:52:33,782	10		59,40
			10	59,40
			10	59,40
13.08.2025	17:51:43,769	100		59,39
			100	59,39
			100	59,39
13.08.2025	17:48:37,968	9		59,35
			9	59,35
			9	59,35
13.08.2025	17:47:09,577	120		59,44
			120	59,44
			120	59,44
13.08.2025	17:44:47,288	50		59,40
			50	59,40
			50	59,40
13.08.2025	17:41:58,899	50		59,37
			50	59,37
			50	59,37
13.08.2025	17:41:24,872	10		59,35
			10	59,35
			10	59,35
13.08.2025	17:36:47,745	84		59,31
			84	59,31
			84	59,31
13.08.2025	17:36:05,118	9		59,23
			9	59,23
			9	59,23
13.08.2025	17:35:33,148	84		59,37
			84	59,37
			84	59,37
13.08.2025	17:33:59,541	1		59,40
			1	59,40
			1	59,40
13.08.2025	17:32:08,629	2		59,43
			2	59,43
			2	59,43
13.08.2025	17:30:42,333	160		59,20
			160	59,20
			160	59,20
13.08.2025	17:29:29,995	43		59,22
			43	59,22
			43	59,22
13.08.2025	17:26:35,566	73		59,34
			73	59,34
			73	59,34
13.08.2025	17:20:24,896	20		59,49
			20	59,49
			20	59,49
13.08.2025	17:19:27,141	60		59,48
			60	59,48
			60	59,48
13.08.2025	17:17:33,129	16		59,56
			16	59,56
			16	59,56
13.08.2025	17:16:31,118	50		59,63
			50	59,63
			50	59,63
13.08.2025	17:15:51,634	100		59,60
			100	59,60
			100	59,60
13.08.2025	17:15:36,353	150		59,60
			150	59,60
			150	59,60
13.08.2025	17:14:29,652	67		59,63
			67	59,63
			67	59,63
13.08.2025	17:13:26,014	40		59,63
			40	59,63
			40	59,63
13.08.2025	17:13:01,415	1 000		59,61
			1 000	59,61
			1 000	59,61
13.08.2025	17:12:48,757	1 000		59,61
			1 000	59,61
			1 000	59,61
13.08.2025	17:12:18,772	38		59,56
			38	59,56
			38	59,56
13.08.2025	17:12:01,054	18		59,56
			18	59,56
			18	59,56
13.08.2025	17:11:51,970	50		59,57
			50	59,57
			50	59,57
13.08.2025	17:11:02,660	233		59,59
			233	59,59
			233	59,59
13.08.2025	17:10:56,969	180		59,58
			180	59,58
			180	59,58
13.08.2025	17:10:09,691	66		59,63
			66	59,63
			66	59,63
13.08.2025	17:09:26,374	20		59,65
			20	59,65
			20	59,65
13.08.2025	17:07:26,756	205		59,50
			205	59,50
			205	59,50
13.08.2025	17:06:45,870	30		59,46
			30	59,46
			30	59,46
13.08.2025	17:06:20,447	50		59,58
			50	59,58
			50	59,58
13.08.2025	17:06:01,890	4		59,54
			4	59,54
			4	59,54
13.08.2025	17:05:34,937	84		59,50
			84	59,50
			84	59,50
13.08.2025	17:05:08,101	300		59,48
			300	59,48
			300	59,48
13.08.2025	17:03:40,404	2		59,51
			2	59,51
			2	59,51
13.08.2025	17:01:19,316	200		59,38
			200	59,38
			200	59,38
13.08.2025	16:59:38,584	40		59,41
			40	59,41
			40	59,41
13.08.2025	16:59:08,254	60		59,36
			60	59,36
			60	59,36
13.08.2025	16:59:05,272	45		59,36
			45	59,36
			45	59,36
13.08.2025	16:59:05,185	200		59,36
			200	59,36
			200	59,36
13.08.2025	16:57:43,232	150		59,49
			150	59,49
			150	59,49
13.08.2025	16:57:26,949	20		59,47
			20	59,47
			20	59,47
13.08.2025	16:54:32,555	5		59,56
			5	59,56
			5	59,56
13.08.2025	16:54:08,525	120		59,54
			120	59,54
			120	59,54
13.08.2025	16:52:14,248	18		59,58
			18	59,58
			18	59,58
13.08.2025	16:50:13,128	40		59,64
			40	59,64
			40	59,64
13.08.2025	16:47:17,727	70		59,65
			70	59,65
			70	59,65
13.08.2025	16:46:09,778	150		59,67
			150	59,67
			150	59,67
13.08.2025	16:45:55,820	10		59,67
			10	59,67
			10	59,67
13.08.2025	16:45:17,869	16		59,58
			16	59,58
			16	59,58
13.08.2025	16:44:12,619	200		59,60
			200	59,60
			200	59,60
13.08.2025	16:43:06,979	66		59,65
			66	59,65
			66	59,65
13.08.2025	16:41:57,339	50		59,64
			50	59,64
			50	59,64
13.08.2025	16:41:31,368	500		59,63
			500	59,63
			500	59,63
13.08.2025	16:41:10,462	833		59,67
			833	59,67
			833	59,67
13.08.2025	16:40:30,632	272		59,63
			272	59,63
			272	59,63
13.08.2025	16:40:17,333	707		59,69
			707	59,69
			707	59,69
13.08.2025	16:39:54,177	200		59,78
			200	59,78
			200	59,78
13.08.2025	16:38:52,210	26		59,78
			26	59,78
			26	59,78
13.08.2025	16:37:51,070	195		59,70
			195	59,70
			195	59,70
13.08.2025	16:37:49,735	16		59,65
			16	59,65
			16	59,65
13.08.2025	16:37:38,466	100		59,66
			100	59,66
			100	59,66
13.08.2025	16:36:45,183	20		59,62
			20	59,62
			20	59,62
13.08.2025	16:36:33,866	3		59,65
			3	59,65
			3	59,65
13.08.2025	16:35:52,202	41		59,56
			41	59,56
			41	59,56
13.08.2025	16:34:02,815	10		59,54
			10	59,54
			10	59,54
13.08.2025	16:31:19,852	100		59,46
			100	59,46
			100	59,46
13.08.2025	16:30:18,999	3		59,45
			3	59,45
			3	59,45
13.08.2025	16:29:51,329	51		59,46
			51	59,46
			51	59,46
13.08.2025	16:29:25,734	55		59,40
			55	59,40
			55	59,40
13.08.2025	16:28:12,988	7		59,43
			7	59,43
			7	59,43
13.08.2025	16:25:34,101	400		59,53
			400	59,53
			400	59,53
13.08.2025	16:24:17,029	80		59,53
			80	59,53
			80	59,53
13.08.2025	16:23:57,755	10		59,56
			10	59,56
			10	59,56
13.08.2025	16:23:24,405	884		59,50
			828	59,50
			884	59,50
			56	59,50
13.08.2025	16:22:46,267	35		59,46
			35	59,46
			35	59,46
13.08.2025	16:21:40,405	33		59,35
			33	59,35
			33	59,35
13.08.2025	16:21:04,632	50		59,44
			50	59,44
			50	59,44
13.08.2025	16:19:59,375	50		59,43
			50	59,43
			50	59,43
13.08.2025	16:18:04,929	60		59,38
			60	59,38
			60	59,38
13.08.2025	16:18:03,409	15		59,43
			15	59,43
			15	59,43
13.08.2025	16:15:45,575	1 000		59,50
			1 000	59,50
			900	59,50
			100	59,50
13.08.2025	16:13:00,918	17		59,34
			17	59,34
			17	59,34
13.08.2025	16:11:13,538	50		59,44
			50	59,44
			50	59,44
13.08.2025	16:08:56,933	17		59,49
			17	59,49
			17	59,49
13.08.2025	16:07:34,904	50		59,49
			50	59,49
			50	59,49
13.08.2025	16:05:05,911	2		59,43
			2	59,43
			2	59,43
13.08.2025	16:02:42,508	130		59,27
			130	59,27
			130	59,27
13.08.2025	16:02:26,768	150		59,22
			150	59,22
			150	59,22
13.08.2025	16:01:20,399	30		59,18
			30	59,18
			30	59,18
13.08.2025	16:00:38,691	17		59,26
			17	59,26
			17	59,26
13.08.2025	16:00:27,979	60		59,25
			60	59,25
			60	59,25
13.08.2025	16:00:04,431	2		59,22
			2	59,22
			2	59,22
13.08.2025	15:58:14,440	4		59,20
			4	59,20
			4	59,20
13.08.2025	15:58:07,441	1		59,20
			1	59,20
			1	59,20
13.08.2025	15:56:47,072	68		59,22
			68	59,22
			68	59,22
13.08.2025	15:55:41,099	84		59,26
			84	59,26
			84	59,26
13.08.2025	15:54:38,755	20		59,18
			20	59,18
			20	59,18
13.08.2025	15:53:49,875	50		59,20
			50	59,20
			50	59,20
13.08.2025	15:52:07,832	125		59,06
			125	59,06
			125	59,06
13.08.2025	15:50:26,564	10		59,18
			10	59,18
			10	59,18
13.08.2025	15:48:47,391	30		59,09
			30	59,09
			30	59,09
13.08.2025	15:48:35,088	90		59,03
			90	59,03
			90	59,03
13.08.2025	15:46:34,834	281		59,00
			281	59,00
			6	59,00
			225	59,00
			40	59,00
			5	59,00
			5	59,00
13.08.2025	15:46:32,181	1 000		59,00
			1 000	59,00
			1 000	59,00
13.08.2025	15:46:23,907	300		58,98
			300	58,98
			200	58,98
			100	58,98
13.08.2025	15:45:50,222	50		58,83
			50	58,83
			50	58,83
13.08.2025	15:45:20,427	1 000		58,83
			1 000	58,83
			1 000	58,83
13.08.2025	15:44:42,667	12		58,76
			12	58,76
			12	58,76
13.08.2025	15:42:28,852	35		58,78
			35	58,78
			35	58,78
13.08.2025	15:40:34,046	200		58,76
			200	58,76
			200	58,76
13.08.2025	15:40:07,375	227		58,85
			227	58,85
			227	58,85
13.08.2025	15:40:00,675	25		58,84
			25	58,84
			25	58,84
13.08.2025	15:39:43,294	5		58,84
			5	58,84
			5	58,84
13.08.2025	15:39:15,328	200		58,86
			200	58,86
			200	58,86
13.08.2025	15:38:20,366	12		58,79
			12	58,79
			12	58,79
13.08.2025	15:37:55,129	100		58,78
			100	58,78
			100	58,78
13.08.2025	15:36:23,827	15		58,64
			15	58,64
			15	58,64
13.08.2025	15:36:11,411	3		58,68
			3	58,68
			3	58,68
13.08.2025	15:32:57,523	10		58,45
			10	58,45
			10	58,45
13.08.2025	15:32:10,375	80		58,62
			80	58,62
			80	58,62
13.08.2025	15:32:08,370	13		58,62
			13	58,62
			13	58,62
13.08.2025	15:31:21,161	135		58,70
			135	58,70
			135	58,70
13.08.2025	15:31:15,829	90		58,74
			90	58,74
			90	58,74
13.08.2025	15:31:15,626	40		58,78
			40	58,78
			40	58,78
13.08.2025	15:30:12,887	20		58,58
			20	58,58
			20	58,58
13.08.2025	15:29:52,592	100		58,38
			100	58,38
			100	58,38
13.08.2025	15:28:06,126	10		58,39
			10	58,39
			10	58,39
13.08.2025	15:27:59,571	8		58,44
			8	58,44
			8	58,44
13.08.2025	15:27:10,429	250		58,47
			250	58,47
			250	58,47
13.08.2025	15:23:37,394	15		58,43
			15	58,43
			15	58,43
13.08.2025	15:20:25,722	50		58,48
			50	58,48
			50	58,48
13.08.2025	15:16:53,010	150		58,42
			150	58,42
			150	58,42
13.08.2025	15:15:54,498	90		58,41
			90	58,41
			90	58,41
13.08.2025	15:13:00,950	3		58,41
			3	58,41
			3	58,41
13.08.2025	15:12:00,153	17		58,43
			17	58,43
			17	58,43
13.08.2025	15:04:42,385	5		58,43
			5	58,43
			5	58,43
13.08.2025	14:59:34,076	85		58,42
			85	58,42
			85	58,42
13.08.2025	14:56:19,057	45		58,42
			45	58,42
			45	58,42
13.08.2025	14:52:34,228	9		58,33
			9	58,33
			9	58,33
13.08.2025	14:51:48,955	4		58,33
			4	58,33
			4	58,33
13.08.2025	14:49:36,096	10		58,32
			10	58,32
			10	58,32
13.08.2025	14:49:15,393	33		58,32
			33	58,32
			33	58,32
13.08.2025	14:48:03,333	110		58,31
			110	58,31
			110	58,31
13.08.2025	14:44:19,031	27		58,32
			27	58,32
			27	58,32
13.08.2025	14:42:10,203	50		58,40
			50	58,40
			50	58,40
13.08.2025	14:37:47,988	30		58,26
			30	58,26
			30	58,26
13.08.2025	14:36:00,610	100		58,29
			100	58,29
			100	58,29
13.08.2025	14:34:51,308	50		58,27
			50	58,27
			50	58,27
13.08.2025	14:34:25,367	100		58,29
			100	58,29
			100	58,29
13.08.2025	14:32:29,771	1		58,29
			1	58,29
			1	58,29
13.08.2025	14:30:43,482	35		58,26
			35	58,26
			35	58,26
13.08.2025	14:28:18,229	250		58,25
			250	58,25
			250	58,25
13.08.2025	14:27:19,108	250		58,25
			250	58,25
			250	58,25
13.08.2025	14:25:14,632	6		58,24
			6	58,24
			6	58,24
13.08.2025	14:22:21,746	11		58,23
			11	58,23
			11	58,23
13.08.2025	14:20:49,636	50		58,23
			50	58,23
			50	58,23
13.08.2025	14:17:44,629	150		58,23
			150	58,23
			150	58,23
13.08.2025	14:17:31,652	250		58,24
			250	58,24
			250	58,24
13.08.2025	14:17:09,461	100		58,24
			100	58,24
			100	58,24
13.08.2025	14:16:46,279	250		58,24
			250	58,24
			250	58,24
13.08.2025	14:14:51,737	150		58,24
			150	58,24
			150	58,24
13.08.2025	14:13:59,900	10		58,24
			10	58,24
			10	58,24
13.08.2025	14:12:17,398	15		58,25
			15	58,25
			15	58,25
13.08.2025	14:10:40,147	40		58,26
			40	58,26
			40	58,26
13.08.2025	14:09:53,343	25		58,28
			25	58,28
			25	58,28
13.08.2025	14:04:37,253	12		58,28
			12	58,28
			12	58,28
13.08.2025	14:00:51,106	15		58,26
			15	58,26
			15	58,26
13.08.2025	14:00:20,054	200		58,31
			200	58,31
			200	58,31
13.08.2025	13:59:49,753	200		58,31
			200	58,31
			200	58,31
13.08.2025	13:59:35,045	10		58,31
			10	58,31
			10	58,31
13.08.2025	13:59:14,576	100		58,30
			100	58,30
			100	58,30
13.08.2025	13:54:29,730	53		58,32
			53	58,32
			53	58,32
13.08.2025	13:53:00,040	100		58,32
			100	58,32
			100	58,32
13.08.2025	13:51:40,172	34		58,30
			34	58,30
			34	58,30
13.08.2025	13:50:19,248	26		58,37
			26	58,37
			26	58,37
13.08.2025	13:49:03,494	36		58,37
			36	58,37
			36	58,37
13.08.2025	13:48:22,456	250		58,37
			250	58,37
			250	58,37
13.08.2025	13:47:06,897	1		58,33
			1	58,33
			1	58,33
13.08.2025	13:46:13,778	100		58,37
			100	58,37
			100	58,37
13.08.2025	13:38:52,994	20		58,41
			20	58,41
			20	58,41
13.08.2025	13:34:19,135	175		58,41
			175	58,41
			175	58,41
13.08.2025	13:34:06,990	90		58,41
			90	58,41
			90	58,41
13.08.2025	13:34:02,443	250		58,41
			250	58,41
			250	58,41
13.08.2025	13:34:01,028	1		58,34
			1	58,34
			1	58,34
13.08.2025	13:30:25,259	250		58,40
			250	58,40
			250	58,40
13.08.2025	13:30:12,241	172		58,40
			172	58,40
			172	58,40
13.08.2025	13:28:02,882	250		58,40
			250	58,40
			250	58,40
13.08.2025	13:24:44,217	70		58,40
			70	58,40
			70	58,40
13.08.2025	13:24:36,584	5		58,40
			5	58,40
			5	58,40
13.08.2025	13:24:30,342	3		58,40
			3	58,40
			3	58,40
13.08.2025	13:24:03,511	100		58,41
			100	58,41
			100	58,41
13.08.2025	13:23:03,275	40		58,42
			40	58,42
			40	58,42
13.08.2025	13:21:10,648	7		58,35
			7	58,35
			7	58,35
13.08.2025	13:20:32,486	6		58,35
			6	58,35
			6	58,35
13.08.2025	13:18:29,926	2		58,34
			2	58,34
			2	58,34
13.08.2025	13:17:09,355	20		58,42
			20	58,42
			20	58,42
13.08.2025	13:16:43,568	7		58,37
			7	58,37
			7	58,37
13.08.2025	13:13:19,770	1		58,42
			1	58,42
			1	58,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung