Tradegate Exchange

Tesla Inc.

2263

1929

305,10

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:25:28,500	50		305,10
			50	305,10
			50	305,10
15/05/2025	21:25:28,009	35		304,85
			35	304,85
			35	304,85
15/05/2025	21:25:26,220	5		304,85
			5	304,85
			5	304,85
15/05/2025	21:23:01,716	16		305,05
			16	305,05
			16	305,05
15/05/2025	21:22:29,034	3		305,20
			3	305,20
			3	305,20
15/05/2025	21:22:19,960	1		305,10
			1	305,10
			1	305,10
15/05/2025	21:20:39,705	12		305,80
			12	305,80
			12	305,80
15/05/2025	21:20:36,374	20		305,80
			20	305,80
			20	305,80
15/05/2025	21:20:06,085	12		305,80
			12	305,80
			12	305,80
15/05/2025	21:19:49,786	5		305,80
			5	305,80
			5	305,80
15/05/2025	21:18:54,789	100		305,80
			100	305,80
			100	305,80
15/05/2025	21:16:01,465	15		305,90
			15	305,90
			15	305,90
15/05/2025	21:15:50,007	7		305,50
			7	305,50
			7	305,50
15/05/2025	21:15:49,153	1		305,50
			1	305,50
			1	305,50
15/05/2025	21:15:42,173	5		305,40
			5	305,40
			5	305,40
15/05/2025	21:12:29,522	2		305,35
			2	305,35
			2	305,35
15/05/2025	21:12:09,494	160		305,00
			160	305,00
			60	305,00
			100	305,00
15/05/2025	21:12:09,414	11		305,00
			11	305,00
			1	305,00
			10	305,00
15/05/2025	21:11:40,124	50		305,15
			50	305,15
			50	305,15
15/05/2025	21:11:04,451	10		305,20
			10	305,20
			10	305,20
15/05/2025	21:09:11,702	1		305,50
			1	305,50
			1	305,50
15/05/2025	21:08:49,973	17		305,60
			17	305,60
			17	305,60
15/05/2025	21:08:14,879	3		305,90
			3	305,90
			3	305,90
15/05/2025	21:07:22,952	1		306,00
			1	306,00
			1	306,00
15/05/2025	21:05:50,984	10		306,15
			10	306,15
			10	306,15
15/05/2025	21:05:33,660	3		306,45
			3	306,45
			3	306,45
15/05/2025	21:05:19,496	2		306,40
			2	306,40
			2	306,40
15/05/2025	21:05:06,019	100		306,00
			100	306,00
			100	306,00
15/05/2025	21:04:01,645	10		306,00
			10	306,00
			10	306,00
15/05/2025	21:03:39,501	15		305,85
			15	305,85
			15	305,85
15/05/2025	21:03:23,689	26		305,85
			26	305,85
			26	305,85
15/05/2025	21:01:21,733	30		305,30
			30	305,30
			30	305,30
15/05/2025	21:01:05,495	1		305,65
			1	305,65
			1	305,65
15/05/2025	21:00:37,667	3		305,35
			3	305,35
			3	305,35
15/05/2025	21:00:25,061	400		305,45
			400	305,45
			400	305,45
15/05/2025	21:00:06,647	500		305,60
			500	305,60
			500	305,60
15/05/2025	20:59:30,213	20		305,70
			20	305,70
			20	305,70
15/05/2025	20:57:21,128	100		305,35
			100	305,35
			100	305,35
15/05/2025	20:56:23,216	8		305,65
			8	305,65
			8	305,65
15/05/2025	20:56:16,992	132		305,35
			100	305,35
			132	305,35
			32	305,35
15/05/2025	20:56:16,372	6		305,55
			6	305,55
			6	305,55
15/05/2025	20:54:53,663	3		305,65
			3	305,65
			3	305,65
15/05/2025	20:53:56,864	15		305,55
			15	305,55
			15	305,55
15/05/2025	20:53:56,814	34		305,55
			34	305,55
			34	305,55
15/05/2025	20:53:18,316	25		305,70
			25	305,70
			25	305,70
15/05/2025	20:53:05,651	1		306,20
			1	306,20
			1	306,20
15/05/2025	20:52:13,798	20		306,05
			20	306,05
			20	306,05
15/05/2025	20:51:04,990	1		306,30
			1	306,30
			1	306,30
15/05/2025	20:50:39,790	50		306,30
			50	306,30
			50	306,30
15/05/2025	20:49:30,529	1		306,55
			1	306,55
			1	306,55
15/05/2025	20:48:31,259	5		306,35
			5	306,35
			5	306,35
15/05/2025	20:47:48,875	1		306,40
			1	306,40
			1	306,40
15/05/2025	20:46:33,908	50		306,55
			50	306,55
			50	306,55
15/05/2025	20:44:49,584	10		307,30
			10	307,30
			10	307,30
15/05/2025	20:43:39,125	4		307,65
			4	307,65
			4	307,65
15/05/2025	20:43:31,132	14		307,35
			14	307,35
			14	307,35
15/05/2025	20:43:27,988	10		307,65
			10	307,65
			10	307,65
15/05/2025	20:43:22,015	61		307,30
			61	307,30
			61	307,30
15/05/2025	20:42:39,184	4		307,30
			4	307,30
			4	307,30
15/05/2025	20:42:13,651	4		307,30
			4	307,30
			4	307,30
15/05/2025	20:41:47,546	3		307,70
			3	307,70
			3	307,70
15/05/2025	20:41:10,545	3		307,55
			3	307,55
			3	307,55
15/05/2025	20:40:38,700	10		307,25
			10	307,25
			10	307,25
15/05/2025	20:40:24,729	2		307,20
			2	307,20
			2	307,20
15/05/2025	20:40:21,455	5		307,55
			5	307,55
			5	307,55
15/05/2025	20:39:45,235	3		307,30
			3	307,30
			3	307,30
15/05/2025	20:37:13,878	189		307,20
			189	307,20
			189	307,20
15/05/2025	20:36:23,451	40		307,60
			40	307,60
			40	307,60
15/05/2025	20:35:53,859	100		307,50
			100	307,50
			100	307,50
15/05/2025	20:34:53,510	12		307,80
			12	307,80
			12	307,80
15/05/2025	20:33:58,890	2		307,30
			2	307,30
			2	307,30
15/05/2025	20:33:19,561	1		307,55
			1	307,55
			1	307,55
15/05/2025	20:32:28,985	33		307,45
			33	307,45
			33	307,45
15/05/2025	20:32:22,929	15		307,45
			15	307,45
			15	307,45
15/05/2025	20:30:26,443	189		307,35
			189	307,35
			189	307,35
15/05/2025	20:29:13,003	95		306,90
			95	306,90
			95	306,90
15/05/2025	20:29:03,434	4		306,90
			4	306,90
			4	306,90
15/05/2025	20:29:03,347	1		306,90
			1	306,90
			1	306,90
15/05/2025	20:27:40,121	26		307,10
			26	307,10
			26	307,10
15/05/2025	20:27:18,763	1		307,10
			1	307,10
			1	307,10
15/05/2025	20:24:33,591	25		306,30
			25	306,30
			25	306,30
15/05/2025	20:21:03,031	4		305,65
			4	305,65
			4	305,65
15/05/2025	20:20:41,692	8		305,75
			8	305,75
			8	305,75
15/05/2025	20:19:57,791	45		306,20
			45	306,20
			45	306,20
15/05/2025	20:19:44,189	1		306,50
			1	306,50
			1	306,50
15/05/2025	20:19:38,268	1		306,15
			1	306,15
			1	306,15
15/05/2025	20:19:33,235	26		306,15
			26	306,15
			26	306,15
15/05/2025	20:19:33,148	500		306,15
			25	306,15
			450	306,15
			475	306,15
			50	306,15
15/05/2025	20:19:28,649	4		306,80
			4	306,80
			4	306,80
15/05/2025	20:19:20,954	19		306,85
			19	306,85
			19	306,85
15/05/2025	20:18:27,424	10		306,75
			10	306,75
			10	306,75
15/05/2025	20:18:11,686	270		306,60
			270	306,60
			270	306,60
15/05/2025	20:17:50,479	75		306,80
			75	306,80
			75	306,80
15/05/2025	20:17:36,708	940		306,80
			940	306,80
			740	306,80
			200	306,80
15/05/2025	20:16:16,861	60		307,35
			60	307,35
			60	307,35
15/05/2025	20:15:04,274	5		306,85
			5	306,85
			5	306,85
15/05/2025	20:13:36,128	100		307,40
			100	307,40
			100	307,40
15/05/2025	20:12:28,372	7		307,60
			7	307,60
			7	307,60
15/05/2025	20:12:13,333	11		307,40
			11	307,40
			11	307,40
15/05/2025	20:11:23,284	14		307,70
			14	307,70
			14	307,70
15/05/2025	20:09:26,119	300		307,40
			300	307,40
			300	307,40
15/05/2025	20:08:56,712	5		307,30
			5	307,30
			5	307,30
15/05/2025	20:07:44,982	6		307,60
			6	307,60
			6	307,60
15/05/2025	20:06:37,072	66		307,40
			66	307,40
			66	307,40
15/05/2025	20:06:20,128	100		307,00
			100	307,00
			100	307,00
15/05/2025	20:06:07,503	12		306,90
			12	306,90
			12	306,90
15/05/2025	20:05:47,781	40		306,85
			40	306,85
			20	306,85
			20	306,85
15/05/2025	20:05:11,055	7		307,65
			7	307,65
			7	307,65
15/05/2025	20:04:43,394	25		307,35
			25	307,35
			25	307,35
15/05/2025	20:01:37,198	1		307,90
			1	307,90
			1	307,90
15/05/2025	20:01:22,095	1		307,90
			1	307,90
			1	307,90
15/05/2025	20:01:18,462	189		307,90
			189	307,90
			189	307,90
15/05/2025	20:01:06,493	7		307,70
			7	307,70
			7	307,70
15/05/2025	20:01:06,356	20		308,05
			20	308,05
			20	308,05
15/05/2025	20:00:47,267	13		307,90
			13	307,90
			13	307,90
15/05/2025	20:00:38,716	1		308,20
			1	308,20
			1	308,20
15/05/2025	20:00:38,237	10		307,90
			10	307,90
			10	307,90
15/05/2025	20:00:11,094	600		307,95
			600	307,95
			600	307,95
15/05/2025	19:59:51,805	1		308,60
			1	308,60
			1	308,60
15/05/2025	19:59:25,544	14		308,25
			14	308,25
			14	308,25
15/05/2025	19:59:07,486	2		308,65
			2	308,65
			2	308,65
15/05/2025	19:58:42,219	3		308,55
			3	308,55
			3	308,55
15/05/2025	19:58:34,530	3		308,35
			3	308,35
			3	308,35
15/05/2025	19:58:29,400	9		308,65
			9	308,65
			9	308,65
15/05/2025	19:57:51,149	3		308,45
			3	308,45
			3	308,45
15/05/2025	19:57:32,193	12		308,30
			12	308,30
			12	308,30
15/05/2025	19:56:56,924	1		308,10
			1	308,10
			1	308,10
15/05/2025	19:56:34,812	188		308,10
			188	308,10
			188	308,10
15/05/2025	19:56:33,522	6		307,80
			6	307,80
			6	307,80
15/05/2025	19:55:20,187	1		308,10
			1	308,10
			1	308,10
15/05/2025	19:54:55,457	9		308,05
			9	308,05
			9	308,05
15/05/2025	19:54:45,441	5		308,10
			5	308,10
			5	308,10
15/05/2025	19:53:28,210	10		307,95
			10	307,95
			10	307,95
15/05/2025	19:52:32,371	1		307,90
			1	307,90
			1	307,90
15/05/2025	19:52:20,397	1		307,85
			1	307,85
			1	307,85
15/05/2025	19:51:38,533	1		308,05
			1	308,05
			1	308,05
15/05/2025	19:50:46,928	4		307,85
			4	307,85
			4	307,85
15/05/2025	19:50:23,626	1		307,50
			1	307,50
			1	307,50
15/05/2025	19:50:16,255	149		307,50
			149	307,50
			149	307,50
15/05/2025	19:50:16,152	25		307,50
			25	307,50
			25	307,50
15/05/2025	19:49:13,896	3		307,85
			3	307,85
			3	307,85
15/05/2025	19:49:09,769	11		307,70
			11	307,70
			11	307,70
15/05/2025	19:49:06,501	13		307,65
			13	307,65
			13	307,65
15/05/2025	19:49:05,590	50		307,70
			50	307,70
			50	307,70
15/05/2025	19:48:46,877	2		308,00
			2	308,00
			2	308,00
15/05/2025	19:48:31,387	188		307,85
			188	307,85
			188	307,85
15/05/2025	19:47:26,130	2		308,15
			2	308,15
			2	308,15
15/05/2025	19:47:18,588	2		308,05
			2	308,05
			2	308,05
15/05/2025	19:46:37,634	1		308,05
			1	308,05
			1	308,05
15/05/2025	19:45:29,549	10		308,35
			10	308,35
			10	308,35
15/05/2025	19:43:19,420	50		308,50
			40	308,50
			10	308,50
			50	308,50
15/05/2025	19:43:16,840	1		308,85
			1	308,85
			1	308,85
15/05/2025	19:42:39,869	6		308,25
			6	308,25
			6	308,25
15/05/2025	19:42:34,869	1		308,60
			1	308,60
			1	308,60
15/05/2025	19:42:32,769	3		308,60
			3	308,60
			3	308,60
15/05/2025	19:42:26,520	1		308,20
			1	308,20
			1	308,20
15/05/2025	19:41:51,789	1		308,65
			1	308,65
			1	308,65
15/05/2025	19:41:06,612	58		308,30
			58	308,30
			58	308,30
15/05/2025	19:39:41,278	2		308,30
			2	308,30
			2	308,30
15/05/2025	19:39:29,917	3		307,85
			3	307,85
			3	307,85
15/05/2025	19:37:51,013	14		308,45
			14	308,45
			14	308,45
15/05/2025	19:36:30,524	40		308,25
			40	308,25
			40	308,25
15/05/2025	19:36:18,239	1		308,75
			1	308,75
			1	308,75
15/05/2025	19:36:05,107	67		308,20
			67	308,20
			67	308,20
15/05/2025	19:35:35,981	1		307,80
			1	307,80
			1	307,80
15/05/2025	19:34:25,362	12		308,15
			12	308,15
			12	308,15
15/05/2025	19:34:25,168	1		308,10
			1	308,10
			1	308,10
15/05/2025	19:34:24,647	1		308,10
			1	308,10
			1	308,10
15/05/2025	19:33:44,609	60		308,65
			60	308,65
			60	308,65
15/05/2025	19:32:08,150	5		308,45
			5	308,45
			5	308,45
15/05/2025	19:32:00,237	1		308,75
			1	308,75
			1	308,75
15/05/2025	19:31:26,376	1		308,80
			1	308,80
			1	308,80
15/05/2025	19:31:06,740	15		308,45
			15	308,45
			15	308,45
15/05/2025	19:30:52,221	5		308,45
			5	308,45
			5	308,45
15/05/2025	19:29:18,720	16		309,25
			16	309,25
			16	309,25
15/05/2025	19:29:14,063	1		308,80
			1	308,80
			1	308,80
15/05/2025	19:28:54,121	30		309,00
			30	309,00
			30	309,00
15/05/2025	19:27:50,691	13		308,70
			13	308,70
			13	308,70
15/05/2025	19:27:26,904	1		308,65
			1	308,65
			1	308,65
15/05/2025	19:27:18,706	52		308,60
			52	308,60
			52	308,60
15/05/2025	19:27:12,013	2		308,80
			2	308,80
			2	308,80
15/05/2025	19:26:46,664	30		308,60
			30	308,60
			30	308,60
15/05/2025	19:25:59,522	17		308,95
			17	308,95
			17	308,95
15/05/2025	19:24:43,431	100		309,15
			100	309,15
			100	309,15
15/05/2025	19:24:39,564	50		309,05
			50	309,05
			50	309,05
15/05/2025	19:24:35,149	1		309,35
			1	309,35
			1	309,35
15/05/2025	19:24:11,964	13		309,15
			13	309,15
			13	309,15
15/05/2025	19:23:53,482	1		309,35
			1	309,35
			1	309,35
15/05/2025	19:23:20,678	1		309,00
			1	309,00
			1	309,00
15/05/2025	19:23:12,530	1		309,20
			1	309,20
			1	309,20
15/05/2025	19:23:12,153	15		309,25
			15	309,25
			15	309,25
15/05/2025	19:22:58,008	1		309,20
			1	309,20
			1	309,20
15/05/2025	19:22:20,421	1		309,00
			1	309,00
			1	309,00
15/05/2025	19:21:50,136	3		309,40
			3	309,40
			3	309,40
15/05/2025	19:21:33,556	300		309,50
			300	309,50
			300	309,50
15/05/2025	19:21:06,280	1		309,25
			1	309,25
			1	309,25
15/05/2025	19:19:47,699	4		308,95
			4	308,95
			4	308,95
15/05/2025	19:18:49,457	59		309,10
			59	309,10
			59	309,10
15/05/2025	19:18:40,545	35		309,00
			10	309,00
			25	309,00
			35	309,00
15/05/2025	19:18:25,165	253		308,85
			253	308,85
			253	308,85
15/05/2025	19:18:04,960	2		309,10
			2	309,10
			2	309,10
15/05/2025	19:16:40,657	30		308,90
			10	308,90
			20	308,90
			30	308,90
15/05/2025	19:16:30,790	20		308,60
			20	308,60
			20	308,60
15/05/2025	19:15:58,067	4		308,10
			4	308,10
			4	308,10
15/05/2025	19:15:33,799	1		308,45
			1	308,45
			1	308,45
15/05/2025	19:15:04,183	2		308,35
			2	308,35
			2	308,35
15/05/2025	19:13:52,718	3		308,00
			3	308,00
			3	308,00
15/05/2025	19:12:38,677	5		307,55
			5	307,55
			5	307,55
15/05/2025	19:11:39,060	4		307,70
			4	307,70
			4	307,70
15/05/2025	19:10:02,507	17		308,25
			17	308,25
			17	308,25
15/05/2025	19:09:59,260	100		308,40
			100	308,40
			100	308,40
15/05/2025	19:09:03,295	1		308,60
			1	308,60
			1	308,60
15/05/2025	19:09:01,997	7		308,65
			7	308,65
			7	308,65
15/05/2025	19:07:53,933	600		309,25
			20	309,25
			580	309,25
			600	309,25
15/05/2025	19:07:53,664	10		308,95
			10	308,95
			10	308,95
15/05/2025	19:07:19,699	4		309,00
			4	309,00
			4	309,00
15/05/2025	19:07:17,285	40		308,95
			40	308,95
			40	308,95
15/05/2025	19:07:14,336	13		308,90
			13	308,90
			13	308,90
15/05/2025	19:07:07,165	4		309,00
			4	309,00
			4	309,00
15/05/2025	19:06:01,231	400		308,05
			400	308,05
			400	308,05
15/05/2025	19:05:04,202	29		308,00
			29	308,00
			29	308,00
15/05/2025	19:04:50,521	3		308,20
			3	308,20
			3	308,20
15/05/2025	19:04:34,205	30		307,70
			30	307,70
			30	307,70
15/05/2025	19:03:49,698	1		307,85
			1	307,85
			1	307,85
15/05/2025	19:03:09,064	16		307,45
			16	307,45
			16	307,45
15/05/2025	19:03:08,986	24		307,45
			24	307,45
			1	307,45
			23	307,45
15/05/2025	19:03:07,842	1		307,80
			1	307,80
			1	307,80
15/05/2025	19:03:04,990	20		307,90
			20	307,90
			20	307,90
15/05/2025	19:02:59,580	9		307,95
			3	307,95
			9	307,95
			6	307,95
15/05/2025	19:02:04,542	1		307,60
			1	307,60
			1	307,60
15/05/2025	19:01:44,917	3		307,75
			3	307,75
			3	307,75
15/05/2025	19:01:29,218	5		307,90
			5	307,90
			5	307,90
15/05/2025	19:01:19,550	5		307,55
			5	307,55
			5	307,55
15/05/2025	19:01:18,450	1		307,85
			1	307,85
			1	307,85
15/05/2025	19:01:17,342	2		307,90
			2	307,90
			2	307,90
15/05/2025	19:01:11,201	34		307,95
			34	307,95
			34	307,95
15/05/2025	19:01:00,068	25		307,90
			25	307,90
			25	307,90
15/05/2025	19:00:16,442	1		308,10
			1	308,10
			1	308,10
15/05/2025	18:59:41,316	10		307,90
			10	307,90
			10	307,90
15/05/2025	18:59:29,993	10		307,80
			10	307,80
			10	307,80
15/05/2025	18:58:30,090	250		307,55
			250	307,55
			250	307,55
15/05/2025	18:58:21,860	30		307,75
			30	307,75
			30	307,75
15/05/2025	18:58:21,385	12		307,75
			12	307,75
			12	307,75
15/05/2025	18:58:03,759	25		307,70
			25	307,70
			25	307,70
15/05/2025	18:57:52,140	47		307,75
			47	307,75
			47	307,75
15/05/2025	18:57:33,599	1		308,05
			1	308,05
			1	308,05
15/05/2025	18:57:05,580	1		308,10
			1	308,10
			1	308,10
15/05/2025	18:56:52,935	1		308,55
			1	308,55
			1	308,55
15/05/2025	18:56:34,228	10		308,15
			10	308,15
			10	308,15
15/05/2025	18:56:10,762	10		308,05
			10	308,05
			10	308,05
15/05/2025	18:56:08,134	56		308,00
			56	308,00
			56	308,00
15/05/2025	18:56:04,598	285		308,20
			285	308,20
			285	308,20
15/05/2025	18:55:42,773	10		308,25
			10	308,25
			10	308,25
15/05/2025	18:55:28,189	1		308,45
			1	308,45
			1	308,45
15/05/2025	18:54:56,083	1		308,35
			1	308,35
			1	308,35
15/05/2025	18:54:49,673	100		308,65
			100	308,65
			100	308,65
15/05/2025	18:54:26,391	2		308,60
			2	308,60
			2	308,60
15/05/2025	18:54:09,420	10		308,25
			10	308,25
			10	308,25
15/05/2025	18:53:34,897	24		308,25
			24	308,25
			24	308,25
15/05/2025	18:53:28,988	30		308,25
			30	308,25
			30	308,25
15/05/2025	18:53:05,669	1		308,25
			1	308,25
			1	308,25
15/05/2025	18:53:01,800	10		308,25
			10	308,25
			10	308,25
15/05/2025	18:52:17,559	11		308,90
			11	308,90
			11	308,90
15/05/2025	18:52:01,612	19		308,40
			19	308,40
			19	308,40
15/05/2025	18:51:55,216	11		308,35
			11	308,35
			11	308,35
15/05/2025	18:51:52,714	29		308,80
			29	308,80
			29	308,80
15/05/2025	18:51:51,457	15		308,80
			15	308,80
			15	308,80
15/05/2025	18:51:41,868	2		308,50
			2	308,50
			2	308,50
15/05/2025	18:51:23,919	36		308,80
			36	308,80
			36	308,80
15/05/2025	18:50:40,668	1		308,85
			1	308,85
			1	308,85
15/05/2025	18:49:54,813	1		308,90
			1	308,90
			1	308,90
15/05/2025	18:49:46,218	10		308,45
			10	308,45
			10	308,45
15/05/2025	18:49:35,093	1		308,70
			1	308,70
			1	308,70
15/05/2025	18:49:19,553	100		308,70
			100	308,70
			100	308,70
15/05/2025	18:49:04,836	5		308,75
			5	308,75
			5	308,75
15/05/2025	18:48:54,216	1		308,75
			1	308,75
			1	308,75
15/05/2025	18:48:31,580	1		308,75
			1	308,75
			1	308,75
15/05/2025	18:47:53,624	3		308,40
			3	308,40
			3	308,40
15/05/2025	18:47:51,877	10		308,45
			10	308,45
			10	308,45
15/05/2025	18:47:21,529	10		308,50
			10	308,50
			10	308,50
15/05/2025	18:47:09,398	35		308,25
			35	308,25
			35	308,25
15/05/2025	18:46:34,116	25		308,30
			25	308,30
			25	308,30
15/05/2025	18:46:33,470	11		307,85
			11	307,85
			11	307,85
15/05/2025	18:46:25,814	5		307,85
			5	307,85
			5	307,85
15/05/2025	18:46:20,148	1		308,15
			1	308,15
			1	308,15
15/05/2025	18:46:18,137	4		308,25
			4	308,25
			4	308,25
15/05/2025	18:46:05,604	7		308,00
			7	308,00
			7	308,00
15/05/2025	18:45:50,977	34		308,00
			10	308,00
			10	308,00
			34	308,00
			13	308,00
			1	308,00
15/05/2025	18:42:35,740	1		307,15
			1	307,15
			1	307,15
15/05/2025	18:42:15,942	250		307,30
			250	307,30
			250	307,30
15/05/2025	18:42:06,916	19		306,75
			19	306,75
			19	306,75
15/05/2025	18:41:03,678	4		307,00
			4	307,00
			4	307,00
15/05/2025	18:40:48,851	1		307,20
			1	307,20
			1	307,20
15/05/2025	18:40:32,612	3		307,20
			3	307,20
			3	307,20
15/05/2025	18:40:17,902	13		307,25
			13	307,25
			13	307,25
15/05/2025	18:40:13,426	3		306,95
			3	306,95
			3	306,95
15/05/2025	18:40:06,338	198		307,00
			198	307,00
			198	307,00
15/05/2025	18:40:05,731	204		307,00
			70	307,00
			204	307,00
			80	307,00
			20	307,00
			24	307,00
			10	307,00
15/05/2025	18:39:55,792	2		307,15
			2	307,15
			2	307,15
15/05/2025	18:39:55,710	1		307,15
			1	307,15
			1	307,15
15/05/2025	18:39:39,062	350		306,85
			350	306,85
			350	306,85
15/05/2025	18:39:37,417	10		306,80
			10	306,80
			10	306,80
15/05/2025	18:39:31,840	20		306,65
			20	306,65
			20	306,65
15/05/2025	18:39:00,255	150		306,75
			150	306,75
			150	306,75
15/05/2025	18:38:51,987	79		306,95
			79	306,95
			79	306,95
15/05/2025	18:38:41,415	35		306,90
			35	306,90
			35	306,90
15/05/2025	18:37:04,116	2		306,40
			2	306,40
			2	306,40
15/05/2025	18:37:02,953	87		306,40
			87	306,40
			87	306,40
15/05/2025	18:35:57,879	1		306,40
			1	306,40
			1	306,40
15/05/2025	18:35:36,631	14		306,45
			14	306,45
			14	306,45
15/05/2025	18:35:23,564	35		305,95
			35	305,95
			35	305,95
15/05/2025	18:34:00,942	1		306,00
			1	306,00
			1	306,00
15/05/2025	18:33:38,627	79		305,75
			79	305,75
			79	305,75
15/05/2025	18:33:22,878	2		306,10
			2	306,10
			2	306,10
15/05/2025	18:33:20,594	4		305,75
			4	305,75
			4	305,75
15/05/2025	18:33:20,091	1		306,05
			1	306,05
			1	306,05
15/05/2025	18:33:18,883	1		306,05
			1	306,05
			1	306,05
15/05/2025	18:32:30,873	4		305,80
			4	305,80
			4	305,80
15/05/2025	18:31:55,560	3		306,05
			3	306,05
			3	306,05
15/05/2025	18:31:26,983	1		306,30
			1	306,30
			1	306,30
15/05/2025	18:31:11,078	1		306,40
			1	306,40
			1	306,40
15/05/2025	18:31:06,230	20		306,15
			20	306,15
			20	306,15
15/05/2025	18:30:49,737	1		306,50
			1	306,50
			1	306,50
15/05/2025	18:30:36,445	5		306,60
			5	306,60
			5	306,60
15/05/2025	18:30:31,028	3		306,30
			3	306,30
			3	306,30
15/05/2025	18:29:58,113	9		306,45
			9	306,45
			9	306,45
15/05/2025	18:29:56,804	227		306,15
			227	306,15
			227	306,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,00
Vente: 1 678,50
Volume: 85 106
+4,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 21:25:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)