Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5669
5821
1890,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 16:13:03,961 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:12:58,933 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 16:12:52,798 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:12:50,482 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 16:12:48,972 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:12:47,864 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:12:40,277 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 16:12:37,000 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 16:12:33,554 | 20 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 20 | 1 891,50 | |||
| 12.09.2025 | 16:12:14,948 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 16:12:14,517 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 16:11:45,653 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 16:11:17,835 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 16:11:17,043 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 12.09.2025 | 16:11:08,132 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:11:06,148 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 12.09.2025 | 16:11:05,114 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:10:49,478 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 16:10:48,440 | 20 | 1 891,00 | |
| 20 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 12.09.2025 | 16:10:47,701 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:10:46,498 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:10:27,236 | 9 | 1 890,00 | |
| 9 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 12.09.2025 | 16:10:19,314 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 12.09.2025 | 16:10:18,904 | 8 | 1 890,00 | |
| 8 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 12.09.2025 | 16:10:02,014 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:09:56,655 | 7 | 1 889,00 | |
| 7 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 12.09.2025 | 16:09:54,067 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:09:53,710 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 12.09.2025 | 16:09:52,560 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:09:50,153 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 16:09:46,260 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 12.09.2025 | 16:09:40,608 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 16:09:35,852 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:09:32,430 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:09:10,900 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 12.09.2025 | 16:09:10,174 | 20 | 1 887,50 | |
| 20 | 1 887,50 | |||
| 20 | 1 887,50 | |||
| 12.09.2025 | 16:09:04,986 | 32 | 1 887,00 | |
| 32 | 1 887,00 | |||
| 32 | 1 887,00 | |||
| 12.09.2025 | 16:08:55,628 | 20 | 1 887,00 | |
| 20 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 12.09.2025 | 16:08:43,825 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:42,618 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 16:08:41,445 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:29,912 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 16:08:20,846 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:20,736 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:17,957 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 16:08:08,791 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:08:02,648 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:08:00,758 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 16:07:52,866 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:07:45,236 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 16:07:41,674 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:07:39,270 | 6 | 1 887,50 | |
| 6 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 12.09.2025 | 16:07:30,922 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 12.09.2025 | 16:07:17,959 | 17 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 17 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 12.09.2025 | 16:07:06,822 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:06:53,376 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 16:06:46,485 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 12.09.2025 | 16:06:44,072 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 16:06:35,519 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:06:31,678 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 16:06:20,261 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 12.09.2025 | 16:06:05,842 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:06:03,424 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:06:02,819 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:05:52,159 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:05:50,651 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 12.09.2025 | 16:05:35,960 | 22 | 1 889,00 | |
| 22 | 1 889,00 | |||
| 22 | 1 889,00 | |||
| 12.09.2025 | 16:05:35,156 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:05:28,456 | 41 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 12.09.2025 | 16:05:24,392 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 12.09.2025 | 16:04:58,005 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 12.09.2025 | 16:04:52,556 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 16:04:51,717 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 16:04:50,386 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 16:04:50,081 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 12.09.2025 | 16:04:46,865 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:04:41,957 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 16:04:40,128 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:04:27,427 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 12.09.2025 | 16:04:26,748 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:04:19,403 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:04:17,989 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:04:15,125 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 16:04:14,665 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:04:10,848 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:04:10,216 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 16:03:52,030 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:03:40,355 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 16:03:35,124 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 16:03:20,939 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 16:03:10,798 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:03:06,150 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:02:56,789 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 16:02:45,446 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 16:02:42,401 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 16:02:41,406 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 16:02:34,558 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 16:02:33,748 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 16:02:33,576 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 12.09.2025 | 16:02:30,530 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 16:02:06,700 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 16:02:02,784 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 16:01:51,193 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 16:01:47,476 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 12.09.2025 | 16:01:43,543 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 16:01:38,858 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:01:38,537 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:01:22,311 | 1 418 | 1 890,00 | |
| 1 390 | 1 890,00 | |||
| 1 418 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27 | 1 890,00 | |||
| 12.09.2025 | 16:01:09,632 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 12.09.2025 | 16:01:03,691 | 4 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 16:00:15,397 | 20 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 12.09.2025 | 16:00:15,314 | 20 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 12.09.2025 | 16:00:13,173 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 16:00:02,006 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:59:53,228 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 15:59:51,342 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 12.09.2025 | 15:59:50,513 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 12.09.2025 | 15:59:32,202 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 15:59:25,896 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:59:20,464 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:59:14,334 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:59:13,221 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:58:50,185 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:58:19,994 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 12.09.2025 | 15:58:15,766 | 20 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 20 | 1 891,50 | |||
| 12.09.2025 | 15:58:15,017 | 20 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 20 | 1 891,50 | |||
| 12.09.2025 | 15:58:14,354 | 20 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 20 | 1 891,50 | |||
| 12.09.2025 | 15:58:13,987 | 40 | 1 891,50 | |
| 12 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 28 | 1 891,50 | |||
| 12.09.2025 | 15:58:12,822 | 40 | 1 891,50 | |
| 40 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 12.09.2025 | 15:58:12,736 | 22 | 1 891,00 | |
| 22 | 1 891,00 | |||
| 12 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 15:58:12,591 | 244 | 1 890,50 | |
| 135 | 1 890,50 | |||
| 100 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 45 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 160 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 12.09.2025 | 15:56:35,321 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 12.09.2025 | 15:56:28,562 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 12.09.2025 | 15:56:14,221 | 8 | 1 890,00 | |
| 8 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 12.09.2025 | 15:56:12,795 | 6 | 1 890,00 | |
| 6 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 12.09.2025 | 15:55:49,095 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 15:55:45,348 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 15:55:20,196 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 12.09.2025 | 15:55:13,650 | 17 | 1 889,50 | |
| 17 | 1 889,50 | |||
| 17 | 1 889,50 | |||
| 12.09.2025 | 15:55:13,143 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 12.09.2025 | 15:54:52,527 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 12.09.2025 | 15:54:44,342 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 15:54:30,181 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:54:16,192 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 15:54:11,975 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:54:02,999 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 12.09.2025 | 15:53:50,330 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 12.09.2025 | 15:53:41,983 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 15:53:35,388 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:53:29,604 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 15:53:20,046 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 12.09.2025 | 15:53:06,363 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:53:00,070 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 12.09.2025 | 15:52:56,401 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:52:48,125 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 15:52:45,581 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:52:40,969 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 12.09.2025 | 15:52:36,338 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 12.09.2025 | 15:52:19,275 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:52:16,055 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:52:13,332 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 15:52:10,907 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 15:52:10,453 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 12.09.2025 | 15:51:46,276 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 15:51:32,914 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:51:31,487 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:51:19,914 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 12.09.2025 | 15:51:10,952 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 15:51:02,397 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 15:50:55,634 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 12.09.2025 | 15:50:49,919 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 15:50:42,287 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 12.09.2025 | 15:50:34,123 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 15:50:13,692 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 15:50:08,403 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 15:49:56,252 | 30 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 30 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 15:49:55,846 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 15:49:54,025 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 15:49:52,191 | 43 | 1 889,00 | |
| 43 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 15:49:48,987 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 12.09.2025 | 15:49:36,058 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:49:35,820 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 12.09.2025 | 15:49:30,390 | 40 | 1 888,00 | |
| 40 | 1 888,00 | |||
| 40 | 1 888,00 | |||
| 12.09.2025 | 15:49:28,510 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:49:12,952 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 12.09.2025 | 15:49:11,081 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 12.09.2025 | 15:49:08,104 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 15:49:07,610 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:49:00,671 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:49:00,067 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 12.09.2025 | 15:48:41,360 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 15:48:39,616 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:48:24,216 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:48:18,887 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:48:17,014 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 15:48:15,969 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 15:47:57,244 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 15:47:56,138 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 15:47:55,953 | 7 | 1 889,50 | |
| 7 | 1 889,50 | |||
| 7 | 1 889,50 | |||
| 12.09.2025 | 15:47:52,138 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 15:47:50,112 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 15:47:42,948 | 26 | 1 890,00 | |
| 26 | 1 890,00 | |||
| 26 | 1 890,00 | |||
| 12.09.2025 | 15:47:42,829 | 11 | 1 891,00 | |
| 11 | 1 891,00 | |||
| 11 | 1 891,00 | |||
| 12.09.2025 | 15:47:42,528 | 40 | 1 891,00 | |
| 39 | 1 891,00 | |||
| 40 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:47:42,318 | 4 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 15:47:09,786 | 20 | 1 891,00 | |
| 20 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 12.09.2025 | 15:47:07,029 | 20 | 1 891,00 | |
| 20 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 12.09.2025 | 15:46:57,384 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 15:46:52,659 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 15:46:50,846 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:46:48,830 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:46:10,781 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 12.09.2025 | 15:46:09,077 | 12 | 1 891,00 | |
| 12 | 1 891,00 | |||
| 12 | 1 891,00 | |||
| 12.09.2025 | 15:46:07,464 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 15:46:04,859 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 15:46:04,133 | 3 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 15:45:35,018 | 20 | 1 891,00 | |
| 20 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 12.09.2025 | 15:45:25,194 | 11 | 1 891,00 | |
| 11 | 1 891,00 | |||
| 11 | 1 891,00 | |||
| 12.09.2025 | 15:45:24,163 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 12.09.2025 | 15:45:23,567 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 15:45:19,447 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 15:45:07,502 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 15:45:05,521 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 15:44:56,453 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 12.09.2025 | 15:44:40,166 | 12 | 1 890,00 | |
| 12 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 12.09.2025 | 15:44:39,398 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:44:32,827 | 9 | 1 891,00 | |
| 9 | 1 891,00 | |||
| 9 | 1 891,00 | |||
| 12.09.2025 | 15:44:30,043 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 15:44:23,226 | 26 | 1 890,50 | |
| 26 | 1 890,50 | |||
| 26 | 1 890,50 | |||
| 12.09.2025 | 15:44:22,877 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 15:44:22,563 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 15:44:22,261 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 15:44:21,931 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 15:44:21,628 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 15:44:21,150 | 63 | 1 890,50 | |
| 60 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 23 | 1 890,50 | |||
| 12.09.2025 | 15:44:14,841 | 65 | 1 890,50 | |
| 23 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 65 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 15:44:14,333 | 67 | 1 890,50 | |
| 67 | 1 890,50 | |||
| 27 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 15:44:13,741 | 66 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 26 | 1 890,50 | |||
| 66 | 1 890,50 | |||
| 12.09.2025 | 15:44:12,971 | 476 | 1 890,50 | |
| 476 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 24 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 300 | 1 890,50 | |||
| 100 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 15:43:47,423 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 15:43:38,588 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 15:43:38,361 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 15:43:30,454 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 15:43:23,605 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 15:43:17,943 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 12.09.2025 | 15:43:16,364 | 20 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 15:43:14,045 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 15:43:13,905 | 27 | 1 891,50 | |
| 27 | 1 891,50 | |||
| 27 | 1 891,50 | |||
| 12.09.2025 | 15:43:13,241 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 15:43:06,018 | 15 | 1 892,00 | |
| 15 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12 | 1 892,00 | |||
| 12.09.2025 | 15:43:03,781 | 40 | 1 892,00 | |
| 40 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 12 | 1 892,00 | |||
| 24 | 1 892,00 | |||
| 12.09.2025 | 15:43:03,627 | 25 | 1 891,50 | |
| 20 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 12.09.2025 | 15:43:03,521 | 6 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 6 | 1 891,00 | |||
| 12.09.2025 | 15:42:57,742 | 35 | 1 890,50 | |
| 35 | 1 890,50 | |||
| 35 | 1 890,50 | |||
| 12.09.2025 | 15:42:57,357 | 28 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 28 | 1 891,00 | |||
| 22 | 1 891,00 | |||
| 12.09.2025 | 15:42:53,915 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 15:42:53,644 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 15:42:50,434 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 15:42:48,393 | 10 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 12.09.2025 | 15:42:44,758 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 12.09.2025 | 15:42:39,438 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 15:42:36,846 | 31 | 1 890,00 | |
| 31 | 1 890,00 | |||
| 31 | 1 890,00 | |||
| 12.09.2025 | 15:42:36,749 | 32 | 1 890,00 | |
| 32 | 1 890,00 | |||
| 32 | 1 890,00 | |||
| 12.09.2025 | 15:42:35,097 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 15:42:32,033 | 8 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 7 | 1 890,00 | |||
| 12.09.2025 | 15:42:31,711 | 21 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 8 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 15:42:31,348 | 20 | 1 890,00 | |
| 18 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 15:42:30,756 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 12.09.2025 | 15:42:29,810 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 12.09.2025 | 15:42:25,431 | 120 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 14 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 21 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 13 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 12.09.2025 | 15:41:58,180 | 40 | 1 890,00 | |
| 13 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 27 | 1 890,00 | |||
| 12.09.2025 | 15:41:53,883 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 15:41:52,282 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 12.09.2025 | 15:41:47,243 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 12.09.2025 | 15:41:43,571 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 15:41:28,084 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 15:41:27,397 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 12.09.2025 | 15:41:27,215 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 12.09.2025 | 15:41:15,205 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 15:40:30,444 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 15:40:28,319 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 15:40:27,113 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 15:40:27,011 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 15:40:24,041 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 15:40:20,178 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 12.09.2025 | 15:40:19,267 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 15:40:14,840 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 15:40:09,939 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 12.09.2025 | 15:40:09,308 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 15:40:07,093 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 12.09.2025 | 15:39:49,989 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 12.09.2025 | 15:39:45,365 | 10 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 12.09.2025 | 15:39:41,438 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 15:39:33,789 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 15:39:23,981 | 24 | 1 888,00 | |
| 24 | 1 888,00 | |||
| 24 | 1 888,00 | |||
| 12.09.2025 | 15:39:23,260 | 33 | 1 887,50 | |
| 33 | 1 887,50 | |||
| 33 | 1 887,50 | |||
| 12.09.2025 | 15:39:21,927 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 12.09.2025 | 15:39:19,011 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 15:39:11,765 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 15:38:46,714 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 15:38:33,031 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 15:38:30,786 | 4 | 1 887,00 | |
| 4 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 12.09.2025 | 15:38:03,469 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 12.09.2025 | 15:38:01,939 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 12.09.2025 | 15:37:56,196 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 12.09.2025 | 15:37:52,377 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 12.09.2025 | 15:37:50,267 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00