Tradegate Exchange

Nvidia Corp.

1504

1153

110.08

Date	Time	Volume	Order Volume	Price
13/05/2025	11:56:46.115	20		110.08
			20	110.08
			20	110.08
13/05/2025	11:56:20.530	370		110.06
			370	110.06
			370	110.06
13/05/2025	11:56:07.965	50		110.06
			50	110.06
			50	110.06
13/05/2025	11:55:49.339	499		110.00
			499	110.00
			499	110.00
13/05/2025	11:55:42.314	500		110.00
			500	110.00
			500	110.00
13/05/2025	11:55:42.240	6		110.00
			6	110.00
			6	110.00
13/05/2025	11:55:36.398	8		110.10
			8	110.10
			8	110.10
13/05/2025	11:55:22.411	100		110.10
			100	110.10
			100	110.10
13/05/2025	11:54:22.859	372		110.10
			372	110.10
			372	110.10
13/05/2025	11:54:21.540	55		110.10
			50	110.10
			5	110.10
			55	110.10
13/05/2025	11:54:21.435	5		110.06
			1	110.06
			2	110.06
			5	110.06
			2	110.06
13/05/2025	11:53:55.919	500		110.06
			500	110.06
			480	110.06
			20	110.06
13/05/2025	11:53:31.743	9		110.04
			9	110.04
			9	110.04
13/05/2025	11:53:18.779	20		110.02
			20	110.02
			20	110.02
13/05/2025	11:52:51.596	10		110.06
			10	110.06
			10	110.06
13/05/2025	11:52:40.228	15		110.04
			15	110.04
			15	110.04
13/05/2025	11:52:39.741	4		110.04
			4	110.04
			4	110.04
13/05/2025	11:52:22.121	5		110.06
			5	110.06
			5	110.06
13/05/2025	11:51:54.185	20		110.04
			20	110.04
			20	110.04
13/05/2025	11:51:04.424	4		110.04
			4	110.04
			4	110.04
13/05/2025	11:49:47.257	60		109.98
			60	109.98
			60	109.98
13/05/2025	11:49:18.849	50		110.02
			50	110.02
			50	110.02
13/05/2025	11:49:05.561	2		110.02
			2	110.02
			2	110.02
13/05/2025	11:48:59.137	196		110.00
			50	110.00
			30	110.00
			75	110.00
			196	110.00
			41	110.00
13/05/2025	11:48:52.436	30		109.98
			30	109.98
			30	109.98
13/05/2025	11:48:48.225	100		110.00
			100	110.00
			100	110.00
13/05/2025	11:48:43.129	20		110.02
			20	110.02
			20	110.02
13/05/2025	11:48:34.324	70		110.02
			31	110.02
			70	110.02
			23	110.02
			12	110.02
			4	110.02
13/05/2025	11:48:23.299	90		110.00
			21	110.00
			38	110.00
			1	110.00
			30	110.00
			90	110.00
13/05/2025	11:48:06.652	45		109.98
			45	109.98
			45	109.98
13/05/2025	11:47:35.813	12		109.96
			12	109.96
			12	109.96
13/05/2025	11:46:35.765	25		109.94
			25	109.94
			25	109.94
13/05/2025	11:46:33.328	32		109.90
			32	109.90
			32	109.90
13/05/2025	11:46:26.418	1		109.94
			1	109.94
			1	109.94
13/05/2025	11:46:25.423	3		109.90
			3	109.90
			3	109.90
13/05/2025	11:46:22.875	30		109.90
			30	109.90
			30	109.90
13/05/2025	11:45:48.487	100		109.94
			100	109.94
			100	109.94
13/05/2025	11:45:09.119	2		109.90
			2	109.90
			2	109.90
13/05/2025	11:44:32.780	3		109.88
			3	109.88
			3	109.88
13/05/2025	11:44:24.445	1		109.92
			1	109.92
			1	109.92
13/05/2025	11:43:29.363	10		109.94
			10	109.94
			10	109.94
13/05/2025	11:43:26.045	10		109.96
			10	109.96
			10	109.96
13/05/2025	11:43:20.328	30		109.90
			30	109.90
			30	109.90
13/05/2025	11:43:18.852	30		109.96
			30	109.96
			30	109.96
13/05/2025	11:43:17.362	50		109.96
			50	109.96
			50	109.96
13/05/2025	11:42:42.699	73		109.90
			73	109.90
			73	109.90
13/05/2025	11:42:15.706	125		109.96
			70	109.96
			55	109.96
			125	109.96
13/05/2025	11:42:07.390	4		109.90
			4	109.90
			4	109.90
13/05/2025	11:42:04.065	1		109.92
			1	109.92
			1	109.92
13/05/2025	11:42:00.911	46		109.94
			46	109.94
			46	109.94
13/05/2025	11:41:22.705	1		109.94
			1	109.94
			1	109.94
13/05/2025	11:41:05.487	12		109.92
			12	109.92
			12	109.92
13/05/2025	11:40:53.931	10		109.94
			10	109.94
			10	109.94
13/05/2025	11:40:26.450	1		109.94
			1	109.94
			1	109.94
13/05/2025	11:40:15.183	5		109.90
			5	109.90
			5	109.90
13/05/2025	11:39:52.435	1		109.88
			1	109.88
			1	109.88
13/05/2025	11:39:11.660	15		109.96
			15	109.96
			15	109.96
13/05/2025	11:38:56.177	10		109.98
			10	109.98
			10	109.98
13/05/2025	11:38:22.973	30		109.92
			30	109.92
			30	109.92
13/05/2025	11:38:13.588	1		109.96
			1	109.96
			1	109.96
13/05/2025	11:37:59.368	140		109.96
			140	109.96
			140	109.96
13/05/2025	11:37:49.497	7		109.96
			7	109.96
			7	109.96
13/05/2025	11:37:41.812	1		109.96
			1	109.96
			1	109.96
13/05/2025	11:37:24.145	100		109.96
			100	109.96
			100	109.96
13/05/2025	11:37:22.453	1		109.96
			1	109.96
			1	109.96
13/05/2025	11:37:15.029	50		109.92
			50	109.92
			50	109.92
13/05/2025	11:37:09.045	1		109.98
			1	109.98
			1	109.98
13/05/2025	11:37:08.769	8		109.92
			8	109.92
			8	109.92
13/05/2025	11:37:05.998	50		109.98
			50	109.98
			50	109.98
13/05/2025	11:37:02.168	70		109.98
			70	109.98
			70	109.98
13/05/2025	11:37:01.903	353		109.98
			353	109.98
			353	109.98
13/05/2025	11:37:01.771	500		109.98
			500	109.98
			500	109.98
13/05/2025	11:37:00.216	500		109.98
			30	109.98
			465	109.98
			500	109.98
			5	109.98
13/05/2025	11:36:22.802	500		109.96
			500	109.96
			500	109.96
13/05/2025	11:35:48.695	11		109.92
			11	109.92
			11	109.92
13/05/2025	11:35:27.618	20		109.90
			20	109.90
			20	109.90
13/05/2025	11:34:36.250	4		109.88
			4	109.88
			4	109.88
13/05/2025	11:34:27.352	5		109.88
			5	109.88
			5	109.88
13/05/2025	11:34:15.240	18		109.90
			18	109.90
			18	109.90
13/05/2025	11:34:14.497	6		109.84
			6	109.84
			6	109.84
13/05/2025	11:33:57.599	80		109.84
			80	109.84
			80	109.84
13/05/2025	11:33:57.463	229		109.90
			40	109.90
			25	109.90
			1	109.90
			150	109.90
			229	109.90
			13	109.90
13/05/2025	11:32:13.581	424		109.84
			424	109.84
			424	109.84
13/05/2025	11:32:13.472	55		109.84
			55	109.84
			55	109.84
13/05/2025	11:32:05.139	1		109.88
			1	109.88
			1	109.88
13/05/2025	11:31:25.486	7		109.92
			7	109.92
			7	109.92
13/05/2025	11:31:24.692	1		109.92
			1	109.92
			1	109.92
13/05/2025	11:31:18.712	27		109.86
			27	109.86
			27	109.86
13/05/2025	11:31:10.907	1		109.92
			1	109.92
			1	109.92
13/05/2025	11:30:44.033	1		109.86
			1	109.86
			1	109.86
13/05/2025	11:30:33.777	1		109.90
			1	109.90
			1	109.90
13/05/2025	11:30:22.765	5		109.98
			5	109.98
			5	109.98
13/05/2025	11:30:17.926	12		109.90
			12	109.90
			12	109.90
13/05/2025	11:30:03.277	3		109.94
			3	109.94
			3	109.94
13/05/2025	11:29:52.109	2		109.94
			2	109.94
			2	109.94
13/05/2025	11:29:38.426	1		109.94
			1	109.94
			1	109.94
13/05/2025	11:29:24.140	37		109.94
			37	109.94
			37	109.94
13/05/2025	11:29:15.340	33		109.96
			33	109.96
			33	109.96
13/05/2025	11:29:05.759	10		109.86
			10	109.86
			10	109.86
13/05/2025	11:28:48.966	45		109.84
			45	109.84
			45	109.84
13/05/2025	11:28:48.798	46		109.90
			46	109.90
			46	109.90
13/05/2025	11:28:46.494	5		109.92
			5	109.92
			5	109.92
13/05/2025	11:28:13.609	10		109.90
			10	109.90
			10	109.90
13/05/2025	11:27:08.765	1		109.90
			1	109.90
			1	109.90
13/05/2025	11:27:05.089	40		109.90
			40	109.90
			40	109.90
13/05/2025	11:27:02.593	100		109.88
			100	109.88
			100	109.88
13/05/2025	11:26:44.397	1		109.88
			1	109.88
			1	109.88
13/05/2025	11:26:35.821	25		109.88
			25	109.88
			25	109.88
13/05/2025	11:26:25.503	91		109.88
			91	109.88
			91	109.88
13/05/2025	11:26:13.798	2		109.86
			2	109.86
			2	109.86
13/05/2025	11:26:01.106	185		109.90
			185	109.90
			185	109.90
13/05/2025	11:25:48.445	85		109.86
			85	109.86
			85	109.86
13/05/2025	11:25:29.420	1		109.80
			1	109.80
			1	109.80
13/05/2025	11:25:16.679	200		109.86
			200	109.86
			200	109.86
13/05/2025	11:25:11.819	40		109.78
			40	109.78
			40	109.78
13/05/2025	11:25:06.831	15		109.80
			15	109.80
			15	109.80
13/05/2025	11:24:41.041	20		109.80
			20	109.80
			20	109.80
13/05/2025	11:24:09.532	3		109.78
			3	109.78
			3	109.78
13/05/2025	11:22:53.176	30		109.76
			30	109.76
			30	109.76
13/05/2025	11:22:36.649	5		109.74
			5	109.74
			5	109.74
13/05/2025	11:22:23.519	46		109.76
			46	109.76
			46	109.76
13/05/2025	11:21:40.902	1		109.72
			1	109.72
			1	109.72
13/05/2025	11:21:25.310	3		109.78
			3	109.78
			3	109.78
13/05/2025	11:21:23.950	20		109.78
			20	109.78
			20	109.78
13/05/2025	11:21:17.724	4		109.76
			4	109.76
			4	109.76
13/05/2025	11:20:49.943	28		109.66
			3	109.66
			28	109.66
			25	109.66
13/05/2025	11:20:12.071	1		109.70
			1	109.70
			1	109.70
13/05/2025	11:20:07.688	25		109.66
			25	109.66
			25	109.66
13/05/2025	11:20:04.693	500		109.70
			500	109.70
			500	109.70
13/05/2025	11:19:53.883	195		109.68
			195	109.68
			195	109.68
13/05/2025	11:19:40.344	3		109.74
			3	109.74
			3	109.74
13/05/2025	11:19:36.305	25		109.68
			25	109.68
			25	109.68
13/05/2025	11:18:56.272	30		109.76
			30	109.76
			30	109.76
13/05/2025	11:18:27.731	2		109.78
			2	109.78
			2	109.78
13/05/2025	11:18:20.716	12		109.74
			12	109.74
			12	109.74
13/05/2025	11:18:20.589	2		109.78
			2	109.78
			2	109.78
13/05/2025	11:18:11.124	200		109.76
			200	109.76
			200	109.76
13/05/2025	11:18:00.470	55		109.70
			55	109.70
			55	109.70
13/05/2025	11:17:42.769	75		109.72
			75	109.72
			75	109.72
13/05/2025	11:17:40.354	2		109.78
			2	109.78
			2	109.78
13/05/2025	11:17:30.088	1		109.68
			1	109.68
			1	109.68
13/05/2025	11:17:14.020	424		109.70
			424	109.70
			424	109.70
13/05/2025	11:17:00.200	1		109.74
			1	109.74
			1	109.74
13/05/2025	11:16:44.806	1		109.72
			1	109.72
			1	109.72
13/05/2025	11:16:41.367	46		109.74
			46	109.74
			46	109.74
13/05/2025	11:16:35.977	1		109.72
			1	109.72
			1	109.72
13/05/2025	11:16:12.840	50		109.74
			50	109.74
			50	109.74
13/05/2025	11:16:06.272	9		109.76
			9	109.76
			9	109.76
13/05/2025	11:15:56.419	2		109.72
			2	109.72
			2	109.72
13/05/2025	11:15:41.293	100		109.74
			100	109.74
			100	109.74
13/05/2025	11:15:40.950	100		109.68
			100	109.68
			100	109.68
13/05/2025	11:14:52.670	500		109.74
			500	109.74
			500	109.74
13/05/2025	11:14:44.800	125		109.70
			125	109.70
			125	109.70
13/05/2025	11:14:34.041	500		109.72
			500	109.72
			500	109.72
13/05/2025	11:13:46.128	91		109.86
			91	109.86
			91	109.86
13/05/2025	11:13:06.124	1		109.80
			1	109.80
			1	109.80
13/05/2025	11:13:03.019	45		109.80
			45	109.80
			45	109.80
13/05/2025	11:12:03.105	1		109.82
			1	109.82
			1	109.82
13/05/2025	11:12:02.174	20		109.74
			20	109.74
			20	109.74
13/05/2025	11:11:58.778	1		109.74
			1	109.74
			1	109.74
13/05/2025	11:11:52.919	170		109.80
			170	109.80
			170	109.80
13/05/2025	11:11:47.240	11		109.76
			11	109.76
			11	109.76
13/05/2025	11:11:20.525	5		109.82
			5	109.82
			5	109.82
13/05/2025	11:11:10.915	240		109.82
			240	109.82
			240	109.82
13/05/2025	11:11:07.943	20		109.82
			20	109.82
			20	109.82
13/05/2025	11:11:03.379	1		109.82
			1	109.82
			1	109.82
13/05/2025	11:10:42.278	3		109.82
			3	109.82
			3	109.82
13/05/2025	11:10:28.948	1		109.82
			1	109.82
			1	109.82
13/05/2025	11:10:22.051	24		109.82
			24	109.82
			24	109.82
13/05/2025	11:10:14.410	1		109.86
			1	109.86
			1	109.86
13/05/2025	11:10:01.519	2		109.86
			2	109.86
			2	109.86
13/05/2025	11:09:25.838	30		109.90
			30	109.90
			30	109.90
13/05/2025	11:09:14.125	2		109.92
			2	109.92
			2	109.92
13/05/2025	11:09:10.347	56		109.94
			56	109.94
			56	109.94
13/05/2025	11:08:49.792	20		109.88
			20	109.88
			20	109.88
13/05/2025	11:08:13.827	20		109.88
			20	109.88
			20	109.88
13/05/2025	11:07:38.254	10		109.86
			10	109.86
			10	109.86
13/05/2025	11:07:27.641	112		109.78
			112	109.78
			112	109.78
13/05/2025	11:07:03.336	10		109.78
			10	109.78
			10	109.78
13/05/2025	11:06:33.485	8		109.76
			8	109.76
			8	109.76
13/05/2025	11:05:54.442	16		109.72
			16	109.72
			16	109.72
13/05/2025	11:05:53.884	1		109.78
			1	109.78
			1	109.78
13/05/2025	11:05:46.701	5		109.72
			5	109.72
			5	109.72
13/05/2025	11:05:34.346	35		109.78
			35	109.78
			35	109.78
13/05/2025	11:05:32.072	1		109.72
			1	109.72
			1	109.72
13/05/2025	11:05:10.511	70		109.74
			70	109.74
			70	109.74
13/05/2025	11:04:51.257	10		109.74
			10	109.74
			10	109.74
13/05/2025	11:04:39.588	20		109.64
			20	109.64
			20	109.64
13/05/2025	11:04:22.937	20		109.72
			20	109.72
			20	109.72
13/05/2025	11:04:08.191	100		109.72
			100	109.72
			100	109.72
13/05/2025	11:04:01.546	38		109.72
			38	109.72
			38	109.72
13/05/2025	11:03:51.429	1		109.74
			1	109.74
			1	109.74
13/05/2025	11:03:36.709	2		109.72
			2	109.72
			2	109.72
13/05/2025	11:03:08.126	2		109.78
			2	109.78
			2	109.78
13/05/2025	11:03:00.893	100		109.70
			100	109.70
			100	109.70
13/05/2025	11:02:43.183	160		109.68
			160	109.68
			160	109.68
13/05/2025	11:02:30.099	50		109.66
			50	109.66
			50	109.66
13/05/2025	11:01:31.431	3		109.70
			3	109.70
			3	109.70
13/05/2025	11:01:02.061	1		109.68
			1	109.68
			1	109.68
13/05/2025	11:00:17.824	19		109.60
			19	109.60
			19	109.60
13/05/2025	11:00:01.685	2		109.56
			2	109.56
			2	109.56
13/05/2025	10:59:59.264	1		109.60
			1	109.60
			1	109.60
13/05/2025	10:59:46.684	1		109.52
			1	109.52
			1	109.52
13/05/2025	10:59:39.692	30		109.56
			30	109.56
			30	109.56
13/05/2025	10:59:16.508	2		109.66
			2	109.66
			2	109.66
13/05/2025	10:58:55.678	1		109.64
			1	109.64
			1	109.64
13/05/2025	10:58:49.525	91		109.62
			91	109.62
			91	109.62
13/05/2025	10:58:48.643	1		109.64
			1	109.64
			1	109.64
13/05/2025	10:58:47.656	40		109.64
			40	109.64
			40	109.64
13/05/2025	10:58:39.178	1		109.62
			1	109.62
			1	109.62
13/05/2025	10:58:14.546	12		109.62
			2	109.62
			10	109.62
			12	109.62
13/05/2025	10:58:11.801	1		109.58
			1	109.58
			1	109.58
13/05/2025	10:57:56.040	50		109.56
			50	109.56
			50	109.56
13/05/2025	10:57:36.785	2		109.56
			2	109.56
			2	109.56
13/05/2025	10:57:31.752	1		109.56
			1	109.56
			1	109.56
13/05/2025	10:56:36.531	500		109.52
			500	109.52
			500	109.52
13/05/2025	10:56:16.894	1		109.60
			1	109.60
			1	109.60
13/05/2025	10:56:10.679	1		109.60
			1	109.60
			1	109.60
13/05/2025	10:55:44.289	16		109.52
			16	109.52
			16	109.52
13/05/2025	10:55:40.633	45		109.52
			45	109.52
			45	109.52
13/05/2025	10:55:33.459	1		109.58
			1	109.58
			1	109.58
13/05/2025	10:55:22.289	5		109.52
			5	109.52
			5	109.52
13/05/2025	10:54:52.402	1		109.54
			1	109.54
			1	109.54
13/05/2025	10:54:14.262	91		109.56
			91	109.56
			91	109.56
13/05/2025	10:54:04.144	22		109.56
			22	109.56
			22	109.56
13/05/2025	10:53:37.082	15		109.52
			15	109.52
			15	109.52
13/05/2025	10:53:32.430	18		109.60
			18	109.60
			18	109.60
13/05/2025	10:53:22.552	1		109.52
			1	109.52
			1	109.52
13/05/2025	10:53:21.487	38		109.54
			38	109.54
			38	109.54
13/05/2025	10:52:27.436	100		109.62
			100	109.62
			100	109.62
13/05/2025	10:52:06.105	20		109.62
			20	109.62
			20	109.62
13/05/2025	10:52:04.688	5		109.62
			5	109.62
			5	109.62
13/05/2025	10:51:03.556	12		109.54
			12	109.54
			12	109.54
13/05/2025	10:50:24.839	10		109.52
			10	109.52
			10	109.52
13/05/2025	10:50:21.307	13		109.58
			13	109.58
			13	109.58
13/05/2025	10:50:16.697	9		109.56
			9	109.56
			9	109.56
13/05/2025	10:50:15.128	275		109.56
			275	109.56
			275	109.56
13/05/2025	10:50:03.384	250		109.52
			105	109.52
			250	109.52
			145	109.52
13/05/2025	10:50:03.291	3		109.54
			3	109.54
			3	109.54
13/05/2025	10:50:02.984	56		109.56
			10	109.56
			46	109.56
			56	109.56
13/05/2025	10:49:02.817	15		109.60
			15	109.60
			15	109.60
13/05/2025	10:49:01.721	46		109.64
			46	109.64
			46	109.64
13/05/2025	10:48:56.732	3		109.60
			3	109.60
			3	109.60
13/05/2025	10:48:39.155	20		109.66
			20	109.66
			20	109.66
13/05/2025	10:48:38.117	500		109.66
			500	109.66
			500	109.66
13/05/2025	10:48:36.294	30		109.70
			30	109.70
			30	109.70
13/05/2025	10:48:31.329	1		109.64
			1	109.64
			1	109.64
13/05/2025	10:48:23.774	413		109.68
			1	109.68
			2	109.68
			411	109.68
			412	109.68
13/05/2025	10:47:07.309	450		109.72
			450	109.72
			450	109.72
13/05/2025	10:47:01.057	175		109.74
			175	109.74
			175	109.74
13/05/2025	10:46:33.840	50		109.78
			50	109.78
			50	109.78
13/05/2025	10:46:28.188	5		109.78
			5	109.78
			5	109.78
13/05/2025	10:46:19.806	1		109.80
			1	109.80
			1	109.80
13/05/2025	10:46:15.848	100		109.78
			100	109.78
			100	109.78
13/05/2025	10:46:07.892	100		109.78
			100	109.78
			100	109.78
13/05/2025	10:46:06.614	1		109.72
			1	109.72
			1	109.72
13/05/2025	10:45:28.956	50		109.74
			50	109.74
			50	109.74
13/05/2025	10:45:22.215	5		109.80
			5	109.80
			5	109.80
13/05/2025	10:44:49.504	15		109.84
			15	109.84
			15	109.84
13/05/2025	10:44:39.886	3		109.78
			3	109.78
			3	109.78
13/05/2025	10:44:24.907	100		109.78
			100	109.78
			100	109.78
13/05/2025	10:44:13.832	1		109.82
			1	109.82
			1	109.82
13/05/2025	10:44:02.756	2		109.82
			2	109.82
			2	109.82
13/05/2025	10:44:01.956	150		109.78
			150	109.78
			150	109.78
13/05/2025	10:43:28.451	3		109.84
			3	109.84
			3	109.84
13/05/2025	10:42:23.645	8		109.80
			8	109.80
			8	109.80
13/05/2025	10:42:19.695	1		109.84
			1	109.84
			1	109.84
13/05/2025	10:42:00.706	1		109.84
			1	109.84
			1	109.84
13/05/2025	10:41:33.825	50		109.78
			50	109.78
			50	109.78
13/05/2025	10:40:57.949	25		109.78
			25	109.78
			25	109.78
13/05/2025	10:40:40.998	14		109.78
			14	109.78
			14	109.78
13/05/2025	10:40:40.319	1		109.78
			1	109.78
			1	109.78
13/05/2025	10:40:18.410	18		109.88
			18	109.88
			18	109.88
13/05/2025	10:39:45.366	200		109.88
			200	109.88
			200	109.88
13/05/2025	10:39:45.001	5		109.88
			5	109.88
			5	109.88
13/05/2025	10:39:23.956	15		109.86
			15	109.86
			15	109.86
13/05/2025	10:39:14.922	9		109.92
			9	109.92
			9	109.92
13/05/2025	10:39:13.435	7		109.86
			7	109.86
			7	109.86
13/05/2025	10:39:09.866	3		109.86
			3	109.86
			3	109.86
13/05/2025	10:39:06.762	5		109.92
			5	109.92
			5	109.92
13/05/2025	10:39:02.720	1		109.92
			1	109.92
			1	109.92
13/05/2025	10:38:33.783	48		109.92
			48	109.92
			48	109.92
13/05/2025	10:37:34.256	25		109.90
			25	109.90
			25	109.90
13/05/2025	10:37:23.467	2		109.88
			2	109.88
			2	109.88
13/05/2025	10:37:21.197	25		109.90
			25	109.90
			25	109.90
13/05/2025	10:37:14.281	1		109.92
			1	109.92
			1	109.92
13/05/2025	10:37:04.485	130		109.82
			130	109.82
			130	109.82
13/05/2025	10:36:43.428	45		109.92
			45	109.92
			45	109.92
13/05/2025	10:36:36.441	2		109.94
			2	109.94
			2	109.94
13/05/2025	10:36:25.794	100		109.86
			100	109.86
			100	109.86
13/05/2025	10:36:17.895	50		109.88
			50	109.88
			50	109.88
13/05/2025	10:35:58.299	1		109.92
			1	109.92
			1	109.92
13/05/2025	10:35:52.364	1		109.92
			1	109.92
			1	109.92
13/05/2025	10:35:36.027	45		109.88
			45	109.88
			45	109.88
13/05/2025	10:35:24.486	52		109.90
			52	109.90
			52	109.90
13/05/2025	10:35:20.875	2		109.84
			2	109.84
			2	109.84
13/05/2025	10:35:09.820	6		109.88
			6	109.88
			6	109.88
13/05/2025	10:35:08.803	1		109.84
			1	109.84
			1	109.84
13/05/2025	10:35:00.660	3		109.82
			3	109.82
			3	109.82
13/05/2025	10:34:28.525	2		109.76
			2	109.76
			2	109.76
13/05/2025	10:34:06.222	4		109.76
			4	109.76
			4	109.76
13/05/2025	10:33:53.943	420		109.78
			420	109.78
			420	109.78
13/05/2025	10:33:36.621	228		109.84
			228	109.84
			228	109.84
13/05/2025	10:33:31.395	1		109.80
			1	109.80
			1	109.80
13/05/2025	10:33:29.581	2		109.76
			2	109.76
			2	109.76
13/05/2025	10:33:22.326	3		109.80
			3	109.80
			3	109.80
13/05/2025	10:33:21.678	10		109.80
			10	109.80
			10	109.80
13/05/2025	10:33:21.345	2		109.80
			2	109.80
			2	109.80
13/05/2025	10:33:05.306	2		109.80
			2	109.80
			2	109.80
13/05/2025	10:32:53.858	200		109.78
			200	109.78
			200	109.78
13/05/2025	10:32:41.992	300		109.72
			300	109.72
			300	109.72
13/05/2025	10:32:31.453	70		109.72
			70	109.72
			70	109.72
13/05/2025	10:32:19.534	30		109.82
			30	109.82
			30	109.82
13/05/2025	10:32:19.320	6		109.78
			6	109.78
			6	109.78
13/05/2025	10:32:12.948	1		109.82
			1	109.82
			1	109.82
13/05/2025	10:31:37.550	2		109.84
			2	109.84
			2	109.84
13/05/2025	10:31:18.085	3		109.82
			3	109.82
			3	109.82
13/05/2025	10:30:45.393	60		109.82
			60	109.82
			60	109.82
13/05/2025	10:30:03.917	191		109.78
			191	109.78
			191	109.78
13/05/2025	10:30:02.712	1		109.78
			1	109.78
			1	109.78
13/05/2025	10:29:53.755	20		109.74
			20	109.74
			20	109.74
13/05/2025	10:29:44.140	6		109.76
			6	109.76
			6	109.76
13/05/2025	10:29:43.990	5		109.70
			5	109.70
			5	109.70
13/05/2025	10:29:13.769	130		109.68
			130	109.68
			130	109.68
13/05/2025	10:29:08.757	45		109.66
			45	109.66
			45	109.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.00
Ask: 1 602.50
Volume: 31 435
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:57:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice