Tradegate Exchange

Almonty Industries Inc.

890

716

4,11

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	19:20:06,885	40		4,11
			40	4,11
			40	4,11
16/07/2025	19:19:24,131	30		4,062
			30	4,062
			30	4,062
16/07/2025	19:18:40,652	165		4,112
			165	4,112
			165	4,112
16/07/2025	19:17:12,185	3 000		4,138
			200	4,138
			3 000	4,138
			2 800	4,138
16/07/2025	19:16:40,388	4 000		4,062
			4 000	4,062
			4 000	4,062
16/07/2025	19:15:50,460	500		4,062
			500	4,062
			500	4,062
16/07/2025	19:15:32,962	5 000		4,062
			5 000	4,062
			5 000	4,062
16/07/2025	19:14:46,077	2 000		4,068
			2 000	4,068
			2 000	4,068
16/07/2025	19:14:35,688	3 000		4,07
			3 000	4,07
			3 000	4,07
16/07/2025	19:14:25,522	2 020		4,07
			2 020	4,07
			2 020	4,07
16/07/2025	19:14:19,093	3 000		4,07
			3 000	4,07
			3 000	4,07
16/07/2025	19:13:47,082	5 000		4,062
			1 000	4,062
			5 000	4,062
			4 000	4,062
16/07/2025	19:13:07,268	3 000		4,072
			100	4,072
			2 500	4,072
			3 000	4,072
			200	4,072
			200	4,072
16/07/2025	19:11:58,499	1 000		4,104
			1 000	4,104
			1 000	4,104
16/07/2025	19:10:21,244	500		4,104
			500	4,104
			500	4,104
16/07/2025	19:05:40,099	2 200		4,10
			200	4,10
			2 000	4,10
			500	4,10
			1 200	4,10
			500	4,10
16/07/2025	19:04:56,367	1 760		4,11
			1 760	4,11
			360	4,11
			200	4,11
			1 200	4,11
16/07/2025	19:03:40,004	1 000		4,124
			1 000	4,124
			1 000	4,124
16/07/2025	19:02:00,248	1 500		4,124
			1 500	4,124
			1 500	4,124
16/07/2025	18:59:43,014	2 000		4,134
			2 000	4,134
			2 000	4,134
16/07/2025	18:58:41,510	334		4,14
			334	4,14
			334	4,14
16/07/2025	18:55:40,772	500		4,158
			500	4,158
			500	4,158
16/07/2025	18:51:39,344	145		4,158
			145	4,158
			145	4,158
16/07/2025	18:50:12,928	100		4,132
			100	4,132
			100	4,132
16/07/2025	18:49:20,979	2 720		4,12
			2 720	4,12
			2 720	4,12
16/07/2025	18:44:35,470	2 000		4,12
			2 000	4,12
			2 000	4,12
16/07/2025	18:44:01,920	100		4,096
			100	4,096
			100	4,096
16/07/2025	18:37:48,001	2 438		4,118
			2 438	4,118
			2 438	4,118
16/07/2025	18:37:18,016	23 450		4,10
			23 450	4,10
			23 450	4,10
16/07/2025	18:37:04,242	1 300		4,10
			1 300	4,10
			1 300	4,10
16/07/2025	18:36:44,371	250		4,10
			250	4,10
			250	4,10
16/07/2025	18:36:04,537	500		4,098
			500	4,098
			500	4,098
16/07/2025	18:34:58,230	240		4,098
			240	4,098
			240	4,098
16/07/2025	18:34:10,182	250		4,098
			250	4,098
			250	4,098
16/07/2025	18:32:00,297	1 000		4,098
			1 000	4,098
			1 000	4,098
16/07/2025	18:29:42,195	250		4,098
			250	4,098
			250	4,098
16/07/2025	18:27:39,280	4 000		4,118
			4 000	4,118
			4 000	4,118
16/07/2025	18:25:34,370	2 000		4,092
			2 000	4,092
			2 000	4,092
16/07/2025	18:25:10,406	334		4,118
			334	4,118
			334	4,118
16/07/2025	18:24:12,907	500		4,092
			500	4,092
			500	4,092
16/07/2025	18:22:20,230	1 000		4,092
			1 000	4,092
			1 000	4,092
16/07/2025	18:19:07,919	666		4,118
			666	4,118
			666	4,118
16/07/2025	18:17:07,497	150		4,118
			150	4,118
			150	4,118
16/07/2025	18:16:10,667	700		4,092
			700	4,092
			700	4,092
16/07/2025	18:14:52,205	250		4,118
			250	4,118
			250	4,118
16/07/2025	18:14:44,619	500		4,118
			500	4,118
			500	4,118
16/07/2025	18:12:08,003	145		4,118
			145	4,118
			145	4,118
16/07/2025	18:08:58,176	20		4,136
			20	4,136
			20	4,136
16/07/2025	18:08:49,508	2 500		4,10
			2 500	4,10
			2 500	4,10
16/07/2025	18:08:40,060	1 800		4,098
			1 800	4,098
			1 800	4,098
16/07/2025	18:06:58,601	1 838		4,074
			300	4,074
			100	4,074
			2	4,074
			1 838	4,074
			1 436	4,074
16/07/2025	18:06:30,494	3 000		4,10
			3 000	4,10
			3 000	4,10
16/07/2025	18:06:11,712	1 500		4,098
			1 500	4,098
			1 500	4,098
16/07/2025	18:04:43,012	100		4,098
			100	4,098
			100	4,098
16/07/2025	18:04:12,343	134		4,098
			134	4,098
			134	4,098
16/07/2025	18:04:08,796	1 000		4,098
			1 000	4,098
			1 000	4,098
16/07/2025	18:03:04,465	1 216		4,132
			1 216	4,132
			1 216	4,132
16/07/2025	18:02:26,988	1 000		4,132
			1 000	4,132
			1 000	4,132
16/07/2025	17:53:41,946	400		4,11
			400	4,11
			400	4,11
16/07/2025	17:53:34,938	2 810		4,10
			180	4,10
			300	4,10
			250	4,10
			500	4,10
			2 810	4,10
			1 150	4,10
			230	4,10
			100	4,10
			100	4,10
16/07/2025	17:53:32,344	70		4,064
			70	4,064
			70	4,064
16/07/2025	17:53:09,150	1 400		4,114
			1 400	4,114
			1 400	4,114
16/07/2025	17:53:09,094	2 000		4,12
			2 000	4,12
			2 000	4,12
16/07/2025	17:52:27,573	408		4,102
			408	4,102
			408	4,102
16/07/2025	17:52:27,511	500		4,102
			300	4,102
			500	4,102
			100	4,102
			100	4,102
16/07/2025	17:48:21,667	1 500		4,138
			1 500	4,138
			1 500	4,138
16/07/2025	17:47:10,140	300		4,144
			300	4,144
			300	4,144
16/07/2025	17:47:05,871	700		4,116
			700	4,116
			700	4,116
16/07/2025	17:44:42,915	400		4,14
			400	4,14
			400	4,14
16/07/2025	17:42:11,144	1 000		4,138
			1 000	4,138
			1 000	4,138
16/07/2025	17:41:57,046	500		4,134
			500	4,134
			500	4,134
16/07/2025	17:40:49,178	95		4,136
			95	4,136
			95	4,136
16/07/2025	17:40:29,326	300		4,134
			300	4,134
			300	4,134
16/07/2025	17:38:51,087	500		4,14
			500	4,14
			500	4,14
16/07/2025	17:38:28,417	91		4,14
			91	4,14
			91	4,14
16/07/2025	17:37:33,861	1 536		4,14
			1 536	4,14
			1 536	4,14
16/07/2025	17:37:33,664	1 000		4,14
			300	4,14
			1 000	4,14
			700	4,14
16/07/2025	17:32:23,674	3 000		4,116
			2 000	4,116
			1 000	4,116
			3 000	4,116
16/07/2025	17:32:03,113	66		4,116
			66	4,116
			66	4,116
16/07/2025	17:31:41,981	350		4,116
			350	4,116
			350	4,116
16/07/2025	17:31:22,193	122		4,158
			122	4,158
			122	4,158
16/07/2025	17:28:57,253	33		4,116
			33	4,116
			33	4,116
16/07/2025	17:28:39,866	250		4,186
			250	4,186
			250	4,186
16/07/2025	17:28:13,279	250		4,116
			250	4,116
			250	4,116
16/07/2025	17:25:13,472	291		4,186
			291	4,186
			291	4,186
16/07/2025	17:24:40,163	100		4,186
			100	4,186
			100	4,186
16/07/2025	17:23:38,570	4		4,146
			4	4,146
			4	4,146
16/07/2025	17:20:32,930	23 265		4,12
			23 015	4,12
			21 265	4,12
			250	4,12
			1 000	4,12
			1 000	4,12
16/07/2025	17:20:19,131	3 985		4,126
			975	4,126
			10	4,126
			3 985	4,126
			3 000	4,126
16/07/2025	17:18:14,179	4 480		4,162
			4 480	4,162
			4 480	4,162
16/07/2025	17:18:10,488	7 540		4,15
			200	4,15
			1 500	4,15
			1 500	4,15
			500	4,15
			250	4,15
			500	4,15
			240	4,15
			200	4,15
			650	4,15
			7 540	4,15
			2 000	4,15
16/07/2025	17:17:59,883	5 000		4,162
			5 000	4,162
			5 000	4,162
16/07/2025	17:17:36,834	1 000		4,154
			1 000	4,154
			1 000	4,154
16/07/2025	17:17:05,407	31		4,152
			31	4,152
			31	4,152
16/07/2025	17:15:20,834	1 200		4,17
			1 200	4,17
			1 200	4,17
16/07/2025	17:12:47,233	500		4,176
			500	4,176
			500	4,176
16/07/2025	17:12:27,800	133		4,152
			133	4,152
			133	4,152
16/07/2025	17:11:50,795	500		4,176
			500	4,176
			500	4,176
16/07/2025	17:10:35,492	100		4,176
			100	4,176
			100	4,176
16/07/2025	17:09:55,085	5 000		4,152
			5 000	4,152
			5 000	4,152
16/07/2025	17:07:44,243	444		4,176
			444	4,176
			444	4,176
16/07/2025	17:06:46,974	25		4,176
			25	4,176
			25	4,176
16/07/2025	17:06:27,803	890		4,176
			890	4,176
			890	4,176
16/07/2025	17:04:00,260	100		4,17
			100	4,17
			100	4,17
16/07/2025	17:03:20,386	450		4,176
			450	4,176
			450	4,176
16/07/2025	17:02:59,095	1 000		4,176
			1 000	4,176
			1 000	4,176
16/07/2025	17:02:22,753	200		4,176
			200	4,176
			200	4,176
16/07/2025	17:02:21,929	120		4,176
			120	4,176
			120	4,176
16/07/2025	17:01:44,289	99		4,152
			99	4,152
			99	4,152
16/07/2025	16:59:09,251	1 477		4,152
			1 477	4,152
			1 477	4,152
16/07/2025	16:59:03,577	5 190		4,152
			5 190	4,152
			4 690	4,152
			500	4,152
16/07/2025	16:56:13,029	800		4,20
			800	4,20
			800	4,20
16/07/2025	16:55:39,717	70		4,154
			70	4,154
			70	4,154
16/07/2025	16:55:18,257	1 334		4,154
			1 334	4,154
			1 000	4,154
			334	4,154
16/07/2025	16:54:28,655	3 000		4,154
			910	4,154
			2 090	4,154
			3 000	4,154
16/07/2025	16:54:13,978	3 000		4,162
			3 000	4,162
			1 000	4,162
			2 000	4,162
16/07/2025	16:53:59,985	2 250		4,18
			250	4,18
			1 100	4,18
			2 250	4,18
			900	4,18
16/07/2025	16:53:57,924	4 000		4,182
			4 000	4,182
			4 000	4,182
16/07/2025	16:53:51,448	3 000		4,184
			3 000	4,184
			3 000	4,184
16/07/2025	16:53:40,706	1 380		4,184
			1 380	4,184
			1 380	4,184
16/07/2025	16:52:18,715	350		4,182
			300	4,182
			50	4,182
			350	4,182
16/07/2025	16:52:18,645	4 342		4,20
			500	4,20
			22	4,20
			100	4,20
			1 000	4,20
			250	4,20
			4 342	4,20
			2 000	4,20
			470	4,20
16/07/2025	16:52:01,965	2 318		4,202
			2 318	4,202
			2 318	4,202
16/07/2025	16:52:01,925	4 682		4,202
			170	4,202
			4 512	4,202
			4 682	4,202
16/07/2025	16:48:49,558	5 000		4,202
			5 000	4,202
			5 000	4,202
16/07/2025	16:48:48,661	5 000		4,202
			4 000	4,202
			5 000	4,202
			1 000	4,202
16/07/2025	16:48:03,307	620		4,202
			620	4,202
			620	4,202
16/07/2025	16:47:59,182	360		4,228
			360	4,228
			360	4,228
16/07/2025	16:45:59,768	1 100		4,212
			1 100	4,212
			850	4,212
			250	4,212
16/07/2025	16:45:32,929	200		4,202
			200	4,202
			200	4,202
16/07/2025	16:45:19,288	1 000		4,228
			1 000	4,228
			1 000	4,228
16/07/2025	16:43:21,811	1 200		4,202
			1 200	4,202
			1 200	4,202
16/07/2025	16:43:09,022	1 200		4,23
			1 200	4,23
			1 200	4,23
16/07/2025	16:39:49,455	2 362		4,232
			2 362	4,232
			2 362	4,232
16/07/2025	16:39:42,580	1 333		4,202
			1 333	4,202
			1 333	4,202
16/07/2025	16:38:11,250	2 000		4,23
			2 000	4,23
			2 000	4,23
16/07/2025	16:37:15,324	300		4,23
			300	4,23
			300	4,23
16/07/2025	16:35:24,318	4 838		4,214
			4 838	4,214
			4 838	4,214
16/07/2025	16:35:18,347	100		4,214
			100	4,214
			100	4,214
16/07/2025	16:35:01,642	4 838		4,214
			4 838	4,214
			4 838	4,214
16/07/2025	16:34:51,368	5 000		4,214
			5 000	4,214
			5 000	4,214
16/07/2025	16:34:47,198	18 150		4,21
			18 150	4,21
			18 000	4,21
			150	4,21
16/07/2025	16:34:07,441	2 000		4,232
			2 000	4,232
			2 000	4,232
16/07/2025	16:33:55,015	1 000		4,22
			1 000	4,22
			1 000	4,22
16/07/2025	16:32:24,418	905		4,212
			905	4,212
			905	4,212
16/07/2025	16:32:10,744	250		4,25
			250	4,25
			250	4,25
16/07/2025	16:31:50,419	800		4,212
			800	4,212
			800	4,212
16/07/2025	16:31:24,228	3 500		4,222
			750	4,222
			2 750	4,222
			3 500	4,222
16/07/2025	16:30:15,989	400		4,222
			400	4,222
			400	4,222
16/07/2025	16:28:58,361	500		4,244
			500	4,244
			500	4,244
16/07/2025	16:28:23,379	75		4,244
			75	4,244
			75	4,244
16/07/2025	16:28:10,214	3 000		4,244
			600	4,244
			800	4,244
			1 600	4,244
			3 000	4,244
16/07/2025	16:27:36,970	3 000		4,248
			3 000	4,248
			3 000	4,248
16/07/2025	16:22:51,246	400		4,276
			400	4,276
			400	4,276
16/07/2025	16:20:30,432	50		4,276
			50	4,276
			50	4,276
16/07/2025	16:18:09,852	320		4,276
			320	4,276
			320	4,276
16/07/2025	16:11:14,886	3 414		4,302
			3 414	4,302
			3 414	4,302
16/07/2025	16:09:19,673	10		4,328
			10	4,328
			10	4,328
16/07/2025	16:08:14,509	667		4,292
			667	4,292
			667	4,292
16/07/2025	16:07:46,501	700		4,284
			700	4,284
			700	4,284
16/07/2025	16:05:15,795	1 001		4,256
			1 001	4,256
			1 001	4,256
16/07/2025	16:03:09,568	254		4,256
			254	4,256
			254	4,256
16/07/2025	16:01:59,983	167		4,256
			167	4,256
			167	4,256
16/07/2025	16:01:24,097	3 300		4,25
			3 300	4,25
			1 300	4,25
			2 000	4,25
16/07/2025	16:00:44,075	3 000		4,246
			3 000	4,246
			3 000	4,246
16/07/2025	16:00:32,962	400		4,246
			400	4,246
			400	4,246
16/07/2025	15:58:32,087	2 800		4,246
			2 800	4,246
			2 800	4,246
16/07/2025	15:57:56,012	50		4,246
			50	4,246
			50	4,246
16/07/2025	15:57:00,844	500		4,246
			500	4,246
			500	4,246
16/07/2025	15:56:47,726	2 667		4,246
			2 667	4,246
			2 667	4,246
16/07/2025	15:56:16,486	1 295		4,246
			1 295	4,246
			1 295	4,246
16/07/2025	15:55:54,909	3 000		4,246
			3 000	4,246
			3 000	4,246
16/07/2025	15:54:42,449	1 400		4,246
			1 400	4,246
			1 400	4,246
16/07/2025	15:53:41,313	1 333		4,212
			1 333	4,212
			1 333	4,212
16/07/2025	15:53:37,662	334		4,24
			334	4,24
			334	4,24
16/07/2025	15:53:32,166	2 000		4,24
			2 000	4,24
			1 000	4,24
			1 000	4,24
16/07/2025	15:53:26,835	4 594		4,25
			500	4,25
			2 000	4,25
			94	4,25
			2 000	4,25
			4 594	4,25
16/07/2025	15:50:19,757	1 000		4,296
			1 000	4,296
			1 000	4,296
16/07/2025	15:49:36,258	1 400		4,296
			1 400	4,296
			1 400	4,296
16/07/2025	15:49:34,105	2 000		4,296
			2 000	4,296
			2 000	4,296
16/07/2025	15:49:34,063	4 000		4,296
			4 000	4,296
			4 000	4,296
16/07/2025	15:49:25,948	3 000		4,296
			3 000	4,296
			3 000	4,296
16/07/2025	15:49:19,141	2 000		4,296
			2 000	4,296
			2 000	4,296
16/07/2025	15:49:10,736	1 000		4,296
			1 000	4,296
			1 000	4,296
16/07/2025	15:49:06,225	5 000		4,296
			5 000	4,296
			5 000	4,296
16/07/2025	15:49:03,869	2 000		4,296
			2 000	4,296
			2 000	4,296
16/07/2025	15:47:49,204	500		4,29
			500	4,29
			500	4,29
16/07/2025	15:47:35,801	1 000		4,292
			1 000	4,292
			1 000	4,292
16/07/2025	15:47:33,245	1 960		4,292
			1 960	4,292
			1 960	4,292
16/07/2025	15:47:27,569	5 000		4,292
			5 000	4,292
			5 000	4,292
16/07/2025	15:47:20,518	1 109		4,30
			1 109	4,30
			1 109	4,30
16/07/2025	15:47:14,189	3 300		4,30
			3 300	4,30
			2 000	4,30
			1 300	4,30
16/07/2025	15:46:12,041	490		4,31
			490	4,31
			490	4,31
16/07/2025	15:45:31,796	452		4,262
			150	4,262
			302	4,262
			452	4,262
16/07/2025	15:45:31,725	1 000		4,262
			100	4,262
			500	4,262
			1 000	4,262
			99	4,262
			117	4,262
			150	4,262
			34	4,262
16/07/2025	15:44:59,165	1 875		4,31
			500	4,31
			1 875	4,31
			375	4,31
			1 000	4,31
16/07/2025	15:44:23,654	200		4,326
			200	4,326
			200	4,326
16/07/2025	15:44:16,885	68		4,302
			68	4,302
			68	4,302
16/07/2025	15:42:44,716	800		4,354
			800	4,354
			800	4,354
16/07/2025	15:41:38,554	2 500		4,354
			2 500	4,354
			2 500	4,354
16/07/2025	15:40:46,583	2 300		4,354
			2 300	4,354
			2 300	4,354
16/07/2025	15:38:37,437	25		4,354
			25	4,354
			25	4,354
16/07/2025	15:38:22,808	173		4,302
			173	4,302
			173	4,302
16/07/2025	15:37:56,565	700		4,312
			283	4,312
			417	4,312
			700	4,312
16/07/2025	15:37:45,072	1 500		4,324
			1 000	4,324
			1 500	4,324
			500	4,324
16/07/2025	15:36:18,687	6 733		4,36
			1 000	4,36
			6 733	4,36
			5 733	4,36
16/07/2025	15:36:07,079	5 000		4,362
			5 000	4,362
			5 000	4,362
16/07/2025	15:35:56,223	100		4,386
			100	4,386
			100	4,386
16/07/2025	15:35:19,124	234		4,39
			234	4,39
			234	4,39
16/07/2025	15:34:06,315	230		4,396
			230	4,396
			230	4,396
16/07/2025	15:33:37,078	2 000		4,362
			2 000	4,362
			2 000	4,362
16/07/2025	15:33:25,260	2 330		4,38
			330	4,38
			2 330	4,38
			2 000	4,38
16/07/2025	15:33:05,200	927		4,412
			927	4,412
			927	4,412
16/07/2025	15:32:56,489	2 500		4,384
			2 500	4,384
			2 500	4,384
16/07/2025	15:30:29,216	100		4,45
			100	4,45
			100	4,45
16/07/2025	15:30:29,195	226		4,45
			226	4,45
			226	4,45
16/07/2025	15:23:49,462	200		4,418
			200	4,418
			200	4,418
16/07/2025	15:22:05,941	600		4,382
			600	4,382
			600	4,382
16/07/2025	15:21:25,721	452		4,418
			452	4,418
			452	4,418
16/07/2025	15:21:13,889	50		4,418
			50	4,418
			50	4,418
16/07/2025	15:20:16,315	475		4,418
			475	4,418
			475	4,418
16/07/2025	15:17:55,730	75		4,418
			75	4,418
			75	4,418
16/07/2025	15:17:42,922	100		4,418
			100	4,418
			100	4,418
16/07/2025	15:17:18,548	500		4,382
			500	4,382
			500	4,382
16/07/2025	15:15:28,827	5		4,418
			5	4,418
			5	4,418
16/07/2025	15:12:23,098	96		4,418
			96	4,418
			96	4,418
16/07/2025	15:11:44,868	200		4,382
			200	4,382
			200	4,382
16/07/2025	15:10:41,837	1 000		4,40
			1 000	4,40
			1 000	4,40
16/07/2025	15:10:25,518	340		4,398
			340	4,398
			340	4,398
16/07/2025	15:07:31,697	500		4,418
			500	4,418
			500	4,418
16/07/2025	15:06:35,797	65		4,418
			65	4,418
			65	4,418
16/07/2025	15:04:01,105	650		4,418
			650	4,418
			650	4,418
16/07/2025	15:02:49,927	200		4,418
			200	4,418
			200	4,418
16/07/2025	14:55:16,101	300		4,382
			300	4,382
			300	4,382
16/07/2025	14:49:29,745	2 500		4,382
			2 500	4,382
			1 500	4,382
			1 000	4,382
16/07/2025	14:45:33,611	226		4,418
			226	4,418
			226	4,418
16/07/2025	14:45:15,398	150		4,418
			150	4,418
			150	4,418
16/07/2025	14:43:23,015	600		4,418
			600	4,418
			600	4,418
16/07/2025	14:41:23,042	1 000		4,382
			1 000	4,382
			1 000	4,382
16/07/2025	14:40:11,342	90		4,418
			90	4,418
			90	4,418
16/07/2025	14:37:56,821	500		4,418
			500	4,418
			500	4,418
16/07/2025	14:37:41,780	120		4,418
			120	4,418
			120	4,418
16/07/2025	14:37:28,683	1 000		4,382
			876	4,382
			1 000	4,382
			124	4,382
16/07/2025	14:37:21,501	160		4,418
			160	4,418
			160	4,418
16/07/2025	14:36:48,919	3 000		4,416
			3 000	4,416
			3 000	4,416
16/07/2025	14:35:24,072	3 000		4,418
			3 000	4,418
			3 000	4,418
16/07/2025	14:34:22,892	50		4,418
			50	4,418
			50	4,418
16/07/2025	14:31:19,435	1 000		4,418
			1 000	4,418
			1 000	4,418
16/07/2025	14:30:02,879	250		4,418
			250	4,418
			250	4,418
16/07/2025	14:29:47,882	350		4,418
			350	4,418
			350	4,418
16/07/2025	14:29:03,503	180		4,418
			180	4,418
			180	4,418
16/07/2025	14:28:46,022	500		4,382
			91	4,382
			500	4,382
			409	4,382
16/07/2025	14:28:16,404	2 000		4,418
			2 000	4,418
			2 000	4,418
16/07/2025	14:25:38,508	250		4,418
			250	4,418
			250	4,418
16/07/2025	14:25:06,060	100		4,418
			100	4,418
			100	4,418
16/07/2025	14:24:24,056	440		4,418
			440	4,418
			440	4,418
16/07/2025	14:24:20,988	700		4,418
			700	4,418
			700	4,418
16/07/2025	14:23:18,643	200		4,418
			200	4,418
			200	4,418
16/07/2025	14:22:03,491	255		4,418
			255	4,418
			255	4,418
16/07/2025	14:20:38,725	4 570		4,416
			4 570	4,416
			4 570	4,416
16/07/2025	14:20:14,056	1 000		4,414
			1 000	4,414
			1 000	4,414
16/07/2025	14:19:59,307	165		4,416
			165	4,416
			165	4,416
16/07/2025	14:19:47,319	1 000		4,416
			1 000	4,416
			1 000	4,416
16/07/2025	14:17:03,647	300		4,416
			300	4,416
			300	4,416
16/07/2025	14:15:47,742	761		4,382
			761	4,382
			761	4,382
16/07/2025	14:15:22,710	3 019		4,382
			3 019	4,382
			19	4,382
			3 000	4,382
16/07/2025	14:14:02,121	619		4,398
			619	4,398
			619	4,398
16/07/2025	14:11:19,715	300		4,416
			300	4,416
			300	4,416
16/07/2025	14:09:29,058	300		4,416
			300	4,416
			300	4,416
16/07/2025	14:08:23,475	2 000		4,404
			2 000	4,404
			2 000	4,404
16/07/2025	14:08:18,227	3 000		4,404
			3 000	4,404
			3 000	4,404
16/07/2025	14:08:11,297	3 821		4,416
			2 000	4,416
			1 821	4,416
			3 821	4,416
16/07/2025	14:07:55,031	3 000		4,40
			3 000	4,40
			3 000	4,40
16/07/2025	14:06:16,600	2 250		4,40
			2 250	4,40
			2 250	4,40
16/07/2025	14:04:22,603	10		4,40
			10	4,40
			10	4,40
16/07/2025	14:02:47,317	2 500		4,40
			2 500	4,40
			2 500	4,40
16/07/2025	14:02:29,483	3 000		4,398
			3 000	4,398
			3 000	4,398
16/07/2025	14:02:08,884	200		4,398
			200	4,398
			200	4,398
16/07/2025	13:59:10,553	750		4,398
			750	4,398
			750	4,398
16/07/2025	13:56:57,676	2 646		4,398
			2 646	4,398
			2 646	4,398
16/07/2025	13:53:21,397	1 826		4,382
			1 826	4,382
			1 826	4,382
16/07/2025	13:53:15,943	450		4,382
			350	4,382
			100	4,382
			450	4,382
16/07/2025	13:47:45,132	105		4,382
			105	4,382
			105	4,382
16/07/2025	13:47:29,445	25		4,398
			25	4,398
			25	4,398
16/07/2025	13:45:49,214	25		4,398
			25	4,398
			25	4,398
16/07/2025	13:45:47,233	2 273		4,398
			2 273	4,398
			2 273	4,398
16/07/2025	13:40:00,808	1 867		4,382
			1 867	4,382
			1 867	4,382
16/07/2025	13:39:45,894	300		4,398
			300	4,398
			300	4,398
16/07/2025	13:39:42,975	25		4,398
			25	4,398
			25	4,398
16/07/2025	13:37:41,432	18		4,398
			18	4,398
			18	4,398
16/07/2025	13:37:34,787	244		4,382
			100	4,382
			144	4,382
			244	4,382
16/07/2025	13:37:00,567	1 000		4,398
			1 000	4,398
			1 000	4,398
16/07/2025	13:33:17,015	2 500		4,40
			2 500	4,40
			2 500	4,40
16/07/2025	13:32:46,535	100		4,398
			100	4,398
			100	4,398
16/07/2025	13:32:35,470	1 000		4,398
			1 000	4,398
			1 000	4,398
16/07/2025	13:31:36,370	1 000		4,398
			1 000	4,398
			1 000	4,398
16/07/2025	13:31:34,452	1 000		4,398
			1 000	4,398
			1 000	4,398
16/07/2025	13:31:25,709	114		4,398
			114	4,398
			114	4,398
16/07/2025	13:31:04,027	500		4,382
			500	4,382
			500	4,382
16/07/2025	13:29:20,269	300		4,398
			300	4,398
			300	4,398
16/07/2025	13:26:44,617	45		4,40
			45	4,40
			45	4,40
16/07/2025	13:23:11,410	100		4,382
			100	4,382
			100	4,382
16/07/2025	13:21:20,677	1 500		4,40
			1 500	4,40
			1 500	4,40
16/07/2025	13:19:31,473	600		4,40
			600	4,40
			600	4,40
16/07/2025	13:18:01,651	700		4,40
			700	4,40
			700	4,40
16/07/2025	13:13:56,041	5 000		4,40
			5 000	4,40
			5 000	4,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 644,30 / Vente: 644,90
Volume: 100 486
-9,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 19:21:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)