Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1205

913

44,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	21:58:30,137	10		44,30
			10	44,30
			10	44,30
06.05.2025	21:57:54,095	46		43,83
			46	43,83
			46	43,83
06.05.2025	21:55:48,498	100		44,07
			100	44,07
			100	44,07
06.05.2025	21:55:42,593	10		43,83
			10	43,83
			10	43,83
06.05.2025	21:55:10,966	5		44,19
			5	44,19
			5	44,19
06.05.2025	21:52:37,849	700		44,00
			700	44,00
			700	44,00
06.05.2025	21:52:13,592	250		43,81
			250	43,81
			250	43,81
06.05.2025	21:52:07,804	1		44,19
			1	44,19
			1	44,19
06.05.2025	21:51:46,669	400		43,81
			400	43,81
			400	43,81
06.05.2025	21:51:30,376	500		44,00
			500	44,00
			500	44,00
06.05.2025	21:50:14,287	1 000		44,00
			1 000	44,00
			1 000	44,00
06.05.2025	21:50:03,904	500		44,00
			500	44,00
			500	44,00
06.05.2025	21:49:53,481	1 000		43,67
			227	43,67
			1 000	43,67
			10	43,67
			763	43,67
06.05.2025	21:49:32,699	1 500		43,80
			30	43,80
			1 500	43,80
			515	43,80
			2	43,80
			100	43,80
			100	43,80
			100	43,80
			10	43,80
			50	43,80
			13	43,80
			12	43,80
			341	43,80
			227	43,80
06.05.2025	21:49:23,834	227		44,02
			227	44,02
			227	44,02
06.05.2025	21:49:03,742	500		44,03
			500	44,03
			470	44,03
			30	44,03
06.05.2025	21:47:50,870	228		44,10
			228	44,10
			2	44,10
			226	44,10
06.05.2025	21:47:20,734	500		44,11
			500	44,11
			500	44,11
06.05.2025	21:35:01,565	18		44,03
			12	44,03
			6	44,03
			18	44,03
06.05.2025	21:25:49,691	100		44,30
			100	44,30
			100	44,30
06.05.2025	21:24:23,997	31		44,13
			31	44,13
			31	44,13
06.05.2025	21:21:49,706	50		44,30
			50	44,30
			50	44,30
06.05.2025	21:21:02,770	500		44,30
			500	44,30
			500	44,30
06.05.2025	21:18:14,706	5		44,30
			5	44,30
			5	44,30
06.05.2025	21:17:27,093	200		44,13
			200	44,13
			200	44,13
06.05.2025	21:16:51,031	2		44,30
			2	44,30
			2	44,30
06.05.2025	21:16:14,556	1 000		44,20
			1 000	44,20
			1 000	44,20
06.05.2025	21:16:10,449	500		44,15
			500	44,15
			500	44,15
06.05.2025	21:16:04,127	500		44,20
			500	44,20
			500	44,20
06.05.2025	21:16:00,956	500		44,20
			500	44,20
			500	44,20
06.05.2025	21:15:55,141	440		44,21
			440	44,21
			440	44,21
06.05.2025	21:15:40,783	200		44,21
			200	44,21
			200	44,21
06.05.2025	21:11:39,594	500		44,21
			500	44,21
			500	44,21
06.05.2025	21:11:04,627	100		44,30
			100	44,30
			100	44,30
06.05.2025	21:09:42,866	52		44,30
			52	44,30
			52	44,30
06.05.2025	21:06:27,593	110		44,21
			110	44,21
			110	44,21
06.05.2025	21:05:57,448	5		44,30
			5	44,30
			5	44,30
06.05.2025	21:05:22,195	341		44,21
			341	44,21
			341	44,21
06.05.2025	21:04:37,514	30		44,21
			30	44,21
			30	44,21
06.05.2025	21:04:08,448	15		44,30
			15	44,30
			15	44,30
06.05.2025	21:02:59,387	70		44,30
			70	44,30
			70	44,30
06.05.2025	21:02:21,110	25		44,30
			25	44,30
			25	44,30
06.05.2025	20:58:47,423	35		44,21
			35	44,21
			35	44,21
06.05.2025	20:57:37,860	140		44,22
			140	44,22
			140	44,22
06.05.2025	20:56:44,441	40		44,23
			2	44,23
			8	44,23
			30	44,23
			40	44,23
06.05.2025	20:56:27,820	12		44,23
			12	44,23
			12	44,23
06.05.2025	20:53:37,979	23		44,35
			3	44,35
			20	44,35
			23	44,35
06.05.2025	20:53:00,381	2		44,23
			2	44,23
			2	44,23
06.05.2025	20:46:50,909	10		44,35
			10	44,35
			10	44,35
06.05.2025	20:44:44,337	8		44,35
			8	44,35
			8	44,35
06.05.2025	20:40:07,787	51		44,33
			14	44,33
			37	44,33
			51	44,33
06.05.2025	20:40:03,791	10		44,33
			10	44,33
			10	44,33
06.05.2025	20:39:11,444	3		44,33
			3	44,33
			3	44,33
06.05.2025	20:39:08,018	1		44,33
			1	44,33
			1	44,33
06.05.2025	20:38:02,446	25		44,33
			25	44,33
			25	44,33
06.05.2025	20:35:03,839	4		44,33
			4	44,33
			4	44,33
06.05.2025	20:31:07,968	400		44,23
			400	44,23
			400	44,23
06.05.2025	20:30:51,628	10		44,35
			10	44,35
			10	44,35
06.05.2025	20:29:44,523	530		44,21
			530	44,21
			530	44,21
06.05.2025	20:26:38,747	36		44,35
			36	44,35
			36	44,35
06.05.2025	20:26:33,973	650		44,35
			650	44,35
			650	44,35
06.05.2025	20:26:18,444	20		44,35
			20	44,35
			20	44,35
06.05.2025	20:25:19,648	99		44,21
			99	44,21
			99	44,21
06.05.2025	20:23:27,827	101		44,35
			101	44,35
			101	44,35
06.05.2025	20:19:51,290	100		44,35
			100	44,35
			100	44,35
06.05.2025	20:16:07,128	1 000		44,30
			1 000	44,30
			1 000	44,30
06.05.2025	20:14:11,891	200		44,22
			200	44,22
			200	44,22
06.05.2025	20:14:10,037	200		44,22
			200	44,22
			200	44,22
06.05.2025	20:13:34,739	50		44,23
			50	44,23
			50	44,23
06.05.2025	20:12:46,938	410		44,23
			410	44,23
			410	44,23
06.05.2025	20:12:46,337	33		44,23
			33	44,23
			33	44,23
06.05.2025	20:10:34,581	3		44,35
			3	44,35
			3	44,35
06.05.2025	20:10:17,231	12		44,35
			12	44,35
			12	44,35
06.05.2025	20:09:57,192	100		44,35
			100	44,35
			100	44,35
06.05.2025	20:07:13,937	150		44,23
			150	44,23
			150	44,23
06.05.2025	20:06:34,637	40		44,35
			40	44,35
			40	44,35
06.05.2025	20:05:11,361	24		44,23
			24	44,23
			24	44,23
06.05.2025	20:03:18,012	20		44,21
			20	44,21
			20	44,21
06.05.2025	20:02:11,946	500		44,25
			500	44,25
			500	44,25
06.05.2025	20:01:57,010	500		44,24
			500	44,24
			500	44,24
06.05.2025	20:01:12,601	33		44,21
			33	44,21
			33	44,21
06.05.2025	20:01:07,342	6		44,21
			6	44,21
			6	44,21
06.05.2025	20:00:18,371	56		44,30
			56	44,30
			56	44,30
06.05.2025	19:59:58,779	10		44,30
			10	44,30
			10	44,30
06.05.2025	19:58:25,682	70		44,21
			70	44,21
			70	44,21
06.05.2025	19:56:32,805	500		44,21
			500	44,21
			497	44,21
			3	44,21
06.05.2025	19:53:30,570	150		44,21
			150	44,21
			150	44,21
06.05.2025	19:51:51,805	18		44,21
			18	44,21
			18	44,21
06.05.2025	19:46:49,704	20		44,30
			20	44,30
			20	44,30
06.05.2025	19:38:07,773	100		44,30
			100	44,30
			100	44,30
06.05.2025	19:37:51,422	4		44,30
			4	44,30
			4	44,30
06.05.2025	19:37:23,214	674		44,30
			674	44,30
			674	44,30
06.05.2025	19:35:35,651	90		44,30
			90	44,30
			90	44,30
06.05.2025	19:34:46,608	10		44,30
			10	44,30
			10	44,30
06.05.2025	19:34:40,993	23		44,30
			23	44,30
			23	44,30
06.05.2025	19:34:00,652	25		44,30
			25	44,30
			25	44,30
06.05.2025	19:31:20,315	2		44,16
			2	44,16
			2	44,16
06.05.2025	19:28:04,743	10		44,30
			10	44,30
			10	44,30
06.05.2025	19:23:15,362	45		44,30
			45	44,30
			45	44,30
06.05.2025	19:20:32,540	164		44,30
			164	44,30
			164	44,30
06.05.2025	19:18:21,758	5		44,30
			5	44,30
			5	44,30
06.05.2025	19:15:33,456	1 000		44,30
			1 000	44,30
			1 000	44,30
06.05.2025	19:15:30,865	10		44,16
			10	44,16
			10	44,16
06.05.2025	19:15:23,425	2 335		44,21
			2 335	44,21
			2 310	44,21
			25	44,21
06.05.2025	19:15:14,394	1 000		44,20
			1 000	44,20
			1 000	44,20
06.05.2025	19:15:03,970	550		44,20
			550	44,20
			550	44,20
06.05.2025	19:14:59,077	550		44,20
			50	44,20
			550	44,20
			500	44,20
06.05.2025	19:14:43,117	664		44,21
			664	44,21
			82	44,21
			582	44,21
06.05.2025	19:12:15,424	11		44,28
			11	44,28
			11	44,28
06.05.2025	19:10:30,577	50		44,39
			50	44,39
			50	44,39
06.05.2025	19:06:13,409	4		44,39
			4	44,39
			4	44,39
06.05.2025	19:01:46,626	2		44,39
			2	44,39
			2	44,39
06.05.2025	19:00:22,086	40		44,28
			40	44,28
			40	44,28
06.05.2025	18:54:21,706	1		44,28
			1	44,28
			1	44,28
06.05.2025	18:54:20,694	50		44,28
			50	44,28
			50	44,28
06.05.2025	18:52:33,789	50		44,39
			50	44,39
			50	44,39
06.05.2025	18:52:16,820	3		44,39
			3	44,39
			3	44,39
06.05.2025	18:52:08,400	3		44,39
			3	44,39
			3	44,39
06.05.2025	18:50:30,062	50		44,39
			50	44,39
			50	44,39
06.05.2025	18:50:03,580	11		44,39
			11	44,39
			11	44,39
06.05.2025	18:49:31,460	418		44,26
			418	44,26
			418	44,26
06.05.2025	18:49:25,858	582		44,26
			582	44,26
			582	44,26
06.05.2025	18:48:46,673	228		44,26
			228	44,26
			228	44,26
06.05.2025	18:48:35,371	3 090		44,26
			2 090	44,26
			3 090	44,26
			500	44,26
			500	44,26
06.05.2025	18:48:27,529	1 010		44,26
			500	44,26
			1 010	44,26
			500	44,26
			10	44,26
06.05.2025	18:47:46,495	500		44,26
			500	44,26
			500	44,26
06.05.2025	18:45:55,371	50		44,39
			50	44,39
			50	44,39
06.05.2025	18:45:26,918	10		44,39
			10	44,39
			10	44,39
06.05.2025	18:41:35,873	22		44,26
			22	44,26
			22	44,26
06.05.2025	18:40:57,974	15		44,26
			15	44,26
			15	44,26
06.05.2025	18:38:09,229	110		44,26
			32	44,26
			36	44,26
			42	44,26
			110	44,26
06.05.2025	18:33:15,445	2		44,26
			2	44,26
			2	44,26
06.05.2025	18:31:42,126	400		44,31
			74	44,31
			326	44,31
			400	44,31
06.05.2025	18:30:02,799	4		44,39
			4	44,39
			4	44,39
06.05.2025	18:29:33,308	200		44,49
			200	44,49
			200	44,49
06.05.2025	18:26:04,507	24		44,35
			24	44,35
			24	44,35
06.05.2025	18:24:12,361	2		44,40
			2	44,40
			2	44,40
06.05.2025	18:23:32,333	1		44,49
			1	44,49
			1	44,49
06.05.2025	18:18:37,772	25		44,49
			25	44,49
			25	44,49
06.05.2025	18:14:12,193	12		44,49
			12	44,49
			12	44,49
06.05.2025	18:12:37,878	500		44,32
			30	44,32
			470	44,32
			500	44,32
06.05.2025	18:12:22,478	500		44,32
			500	44,32
			500	44,32
06.05.2025	18:11:17,686	2		44,49
			2	44,49
			2	44,49
06.05.2025	18:10:51,086	9		44,49
			9	44,49
			9	44,49
06.05.2025	18:10:02,755	120		44,49
			120	44,49
			120	44,49
06.05.2025	18:09:36,242	11		44,49
			11	44,49
			11	44,49
06.05.2025	18:06:50,707	300		44,49
			300	44,49
			300	44,49
06.05.2025	18:04:27,172	35		44,49
			35	44,49
			35	44,49
06.05.2025	18:01:50,747	55		44,49
			55	44,49
			55	44,49
06.05.2025	18:00:51,215	6		44,49
			6	44,49
			6	44,49
06.05.2025	17:58:52,975	205		44,49
			205	44,49
			205	44,49
06.05.2025	17:58:20,313	5		44,26
			5	44,26
			5	44,26
06.05.2025	17:54:52,042	100		44,47
			100	44,47
			100	44,47
06.05.2025	17:53:34,876	5		44,47
			5	44,47
			5	44,47
06.05.2025	17:53:16,380	200		44,47
			200	44,47
			200	44,47
06.05.2025	17:52:42,162	500		44,47
			500	44,47
			500	44,47
06.05.2025	17:50:54,329	20		44,47
			20	44,47
			20	44,47
06.05.2025	17:49:33,684	1		44,47
			1	44,47
			1	44,47
06.05.2025	17:48:01,043	70		44,49
			70	44,49
			20	44,49
			50	44,49
06.05.2025	17:47:58,013	225		44,26
			225	44,26
			225	44,26
06.05.2025	17:45:35,012	60		44,26
			60	44,26
			60	44,26
06.05.2025	17:44:47,420	11		44,49
			11	44,49
			11	44,49
06.05.2025	17:44:06,518	10		44,49
			10	44,49
			10	44,49
06.05.2025	17:43:13,785	490		44,30
			490	44,30
			290	44,30
			200	44,30
06.05.2025	17:42:33,463	500		44,29
			500	44,29
			500	44,29
06.05.2025	17:41:11,004	32		44,49
			32	44,49
			32	44,49
06.05.2025	17:40:53,391	1 000		44,30
			1 000	44,30
			1 000	44,30
06.05.2025	17:38:25,120	3		44,49
			3	44,49
			3	44,49
06.05.2025	17:37:16,977	400		44,30
			400	44,30
			400	44,30
06.05.2025	17:37:07,422	70		44,49
			53	44,49
			70	44,49
			17	44,49
06.05.2025	17:37:07,021	99		44,30
			99	44,30
			50	44,30
			44	44,30
			5	44,30
06.05.2025	17:35:11,180	10		44,49
			10	44,49
			10	44,49
06.05.2025	17:34:55,207	50		44,49
			50	44,49
			50	44,49
06.05.2025	17:29:58,689	1 000		44,44
			1 000	44,44
			1 000	44,44
06.05.2025	17:29:34,253	30		44,49
			30	44,49
			30	44,49
06.05.2025	17:29:32,400	112		44,49
			112	44,49
			112	44,49
06.05.2025	17:29:24,560	2		44,49
			2	44,49
			2	44,49
06.05.2025	17:29:09,589	2		44,49
			2	44,49
			2	44,49
06.05.2025	17:29:04,989	50		44,40
			50	44,40
			50	44,40
06.05.2025	17:29:03,957	148		44,40
			148	44,40
			148	44,40
06.05.2025	17:26:55,953	150		44,49
			150	44,49
			150	44,49
06.05.2025	17:25:38,690	15		44,49
			15	44,49
			15	44,49
06.05.2025	17:25:28,495	100		44,49
			100	44,49
			100	44,49
06.05.2025	17:22:27,688	700		44,40
			700	44,40
			700	44,40
06.05.2025	17:21:22,785	25		44,40
			25	44,40
			25	44,40
06.05.2025	17:20:30,649	1 000		44,40
			1 000	44,40
			1 000	44,40
06.05.2025	17:20:19,527	15		44,49
			15	44,49
			15	44,49
06.05.2025	17:20:04,525	9		44,40
			9	44,40
			9	44,40
06.05.2025	17:19:21,253	15		44,49
			15	44,49
			15	44,49
06.05.2025	17:18:57,599	5		44,49
			5	44,49
			5	44,49
06.05.2025	17:18:00,309	100		44,49
			100	44,49
			100	44,49
06.05.2025	17:17:11,365	120		44,40
			120	44,40
			120	44,40
06.05.2025	17:16:25,356	100		44,40
			100	44,40
			100	44,40
06.05.2025	17:14:05,460	5		44,40
			5	44,40
			5	44,40
06.05.2025	17:13:10,718	1 000		44,49
			1 000	44,49
			1 000	44,49
06.05.2025	17:13:05,863	584		44,49
			584	44,49
			584	44,49
06.05.2025	17:13:04,752	300		44,35
			300	44,35
			300	44,35
06.05.2025	17:12:04,080	5		44,49
			5	44,49
			5	44,49
06.05.2025	17:11:54,029	225		44,49
			225	44,49
			225	44,49
06.05.2025	17:11:23,771	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	17:10:58,440	1 000		44,49
			1 000	44,49
			950	44,49
			50	44,49
06.05.2025	17:08:22,841	230		44,35
			230	44,35
			12	44,35
			218	44,35
06.05.2025	17:07:26,481	1 500		44,42
			1 500	44,42
			1 500	44,42
06.05.2025	17:06:32,489	1 000		44,41
			1 000	44,41
			1 000	44,41
06.05.2025	17:06:08,608	135		44,41
			135	44,41
			135	44,41
06.05.2025	17:05:32,574	20		44,41
			20	44,41
			20	44,41
06.05.2025	17:04:42,502	410		44,41
			410	44,41
			410	44,41
06.05.2025	17:04:42,419	100		44,41
			100	44,41
			100	44,41
06.05.2025	17:03:24,717	9		44,49
			9	44,49
			9	44,49
06.05.2025	17:02:36,112	32		44,49
			32	44,49
			32	44,49
06.05.2025	17:02:01,358	112		44,49
			30	44,49
			112	44,49
			82	44,49
06.05.2025	17:01:50,929	500		44,40
			1	44,40
			499	44,40
			500	44,40
06.05.2025	16:59:34,663	500		44,39
			500	44,39
			500	44,39
06.05.2025	16:59:31,993	10		44,49
			10	44,49
			10	44,49
06.05.2025	16:59:10,005	230		44,49
			230	44,49
			230	44,49
06.05.2025	16:58:13,767	7		44,49
			7	44,49
			7	44,49
06.05.2025	16:55:33,473	340		44,49
			340	44,49
			340	44,49
06.05.2025	16:54:43,963	50		44,49
			50	44,49
			50	44,49
06.05.2025	16:54:22,311	2		44,26
			2	44,26
			2	44,26
06.05.2025	16:53:35,286	10		44,49
			10	44,49
			10	44,49
06.05.2025	16:53:31,525	150		44,49
			150	44,49
			150	44,49
06.05.2025	16:52:06,551	17		44,49
			17	44,49
			17	44,49
06.05.2025	16:51:56,110	397		44,40
			397	44,40
			22	44,40
			375	44,40
06.05.2025	16:51:14,706	1 000		44,49
			1 000	44,49
			1 000	44,49
06.05.2025	16:51:04,336	1 000		44,49
			1 000	44,49
			1 000	44,49
06.05.2025	16:49:16,715	227		44,41
			227	44,41
			227	44,41
06.05.2025	16:49:13,992	1 509		44,40
			800	44,40
			700	44,40
			9	44,40
			800	44,40
			709	44,40
06.05.2025	16:49:10,828	250		44,39
			250	44,39
			250	44,39
06.05.2025	16:48:47,716	500		44,38
			500	44,38
			500	44,38
06.05.2025	16:48:37,315	500		44,38
			500	44,38
			500	44,38
06.05.2025	16:48:04,211	215		44,35
			200	44,35
			215	44,35
			15	44,35
06.05.2025	16:47:40,083	500		44,34
			500	44,34
			500	44,34
06.05.2025	16:46:57,215	1		44,34
			1	44,34
			1	44,34
06.05.2025	16:44:40,006	30		44,38
			30	44,38
			30	44,38
06.05.2025	16:44:05,615	85		44,26
			85	44,26
			85	44,26
06.05.2025	16:44:02,109	200		44,26
			200	44,26
			200	44,26
06.05.2025	16:41:51,632	4		44,38
			4	44,38
			4	44,38
06.05.2025	16:37:19,387	100		44,39
			100	44,39
			100	44,39
06.05.2025	16:36:27,576	22		44,39
			22	44,39
			22	44,39
06.05.2025	16:35:37,831	10		44,20
			10	44,20
			10	44,20
06.05.2025	16:32:49,137	2		44,13
			2	44,13
			2	44,13
06.05.2025	16:32:29,812	10		44,13
			2	44,13
			8	44,13
			10	44,13
06.05.2025	16:32:15,344	5		44,39
			5	44,39
			5	44,39
06.05.2025	16:32:06,867	68		44,39
			68	44,39
			68	44,39
06.05.2025	16:30:16,760	4		44,39
			4	44,39
			4	44,39
06.05.2025	16:28:21,648	2		44,39
			2	44,39
			2	44,39
06.05.2025	16:27:53,658	100		44,39
			100	44,39
			100	44,39
06.05.2025	16:26:38,257	50		44,39
			50	44,39
			50	44,39
06.05.2025	16:24:20,312	22		44,39
			22	44,39
			22	44,39
06.05.2025	16:22:42,089	20		44,39
			20	44,39
			20	44,39
06.05.2025	16:21:58,438	25		44,39
			25	44,39
			25	44,39
06.05.2025	16:20:39,830	1		44,39
			1	44,39
			1	44,39
06.05.2025	16:19:53,017	1 000		44,35
			100	44,35
			1 000	44,35
			900	44,35
06.05.2025	16:19:13,130	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:18:24,567	5		44,35
			5	44,35
			5	44,35
06.05.2025	16:18:19,706	50		44,35
			50	44,35
			50	44,35
06.05.2025	16:17:40,185	90		44,20
			90	44,20
			90	44,20
06.05.2025	16:17:25,645	1 000		44,20
			1 000	44,20
			1 000	44,20
06.05.2025	16:17:12,319	100		44,39
			100	44,39
			100	44,39
06.05.2025	16:16:19,438	23		44,39
			23	44,39
			23	44,39
06.05.2025	16:15:26,774	5 092		44,36
			5 092	44,36
			5 000	44,36
			25	44,36
			67	44,36
06.05.2025	16:15:24,845	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:15:14,430	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:14:01,549	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:13:24,528	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:12:56,130	10		44,35
			10	44,35
			10	44,35
06.05.2025	16:11:18,666	11		44,35
			11	44,35
			11	44,35
06.05.2025	16:10:05,890	610		44,35
			610	44,35
			610	44,35
06.05.2025	16:09:43,742	300		44,20
			300	44,20
			300	44,20
06.05.2025	16:09:07,831	500		44,21
			500	44,21
			500	44,21
06.05.2025	16:08:38,803	500		44,21
			500	44,21
			500	44,21
06.05.2025	16:07:33,227	500		44,21
			500	44,21
			500	44,21
06.05.2025	16:06:53,292	1 035		44,30
			800	44,30
			235	44,30
			235	44,30
			800	44,30
06.05.2025	16:06:50,139	100		44,29
			100	44,29
			100	44,29
06.05.2025	16:06:25,053	500		44,28
			500	44,28
			500	44,28
06.05.2025	16:04:07,033	500		44,21
			500	44,21
			500	44,21
06.05.2025	16:03:43,229	5		44,27
			5	44,27
			5	44,27
06.05.2025	15:58:25,795	495		44,28
			495	44,28
			495	44,28
06.05.2025	15:58:19,000	505		44,28
			505	44,28
			5	44,28
			500	44,28
06.05.2025	15:55:45,506	150		44,08
			150	44,08
			150	44,08
06.05.2025	15:55:27,414	500		44,07
			500	44,07
			500	44,07
06.05.2025	15:54:39,568	30		44,07
			30	44,07
			30	44,07
06.05.2025	15:53:51,584	100		44,07
			100	44,07
			100	44,07
06.05.2025	15:53:01,308	11		44,07
			11	44,07
			11	44,07
06.05.2025	15:52:47,043	113		44,07
			113	44,07
			113	44,07
06.05.2025	15:50:49,804	11		44,07
			11	44,07
			11	44,07
06.05.2025	15:50:21,530	20		44,19
			20	44,19
			20	44,19
06.05.2025	15:49:10,148	47		44,02
			47	44,02
			47	44,02
06.05.2025	15:49:05,356	26		44,02
			26	44,02
			26	44,02
06.05.2025	15:49:01,406	200		44,19
			200	44,19
			200	44,19
06.05.2025	15:48:58,677	81		44,02
			81	44,02
			81	44,02
06.05.2025	15:48:32,946	236		44,02
			236	44,02
			236	44,02
06.05.2025	15:47:46,902	70		44,19
			70	44,19
			70	44,19
06.05.2025	15:46:29,767	566		44,11
			566	44,11
			566	44,11
06.05.2025	15:46:26,933	566		44,12
			566	44,12
			566	44,12
06.05.2025	15:46:16,107	566		44,12
			566	44,12
			566	44,12
06.05.2025	15:46:07,695	100		44,05
			100	44,05
			100	44,05
06.05.2025	15:45:58,241	500		44,04
			500	44,04
			500	44,04
06.05.2025	15:45:10,351	30		44,02
			30	44,02
			30	44,02
06.05.2025	15:44:31,977	84		44,19
			84	44,19
			84	44,19
06.05.2025	15:44:19,832	100		44,19
			100	44,19
			100	44,19
06.05.2025	15:43:35,183	14		44,14
			14	44,14
			14	44,14
06.05.2025	15:42:40,131	500		44,15
			500	44,15
			500	44,15
06.05.2025	15:41:22,260	50		44,19
			50	44,19
			50	44,19
06.05.2025	15:40:54,354	1		44,28
			1	44,28
			1	44,28
06.05.2025	15:40:46,506	1		44,01
			1	44,01
			1	44,01
06.05.2025	15:40:26,662	10		44,28
			10	44,28
			10	44,28
06.05.2025	15:40:08,469	350		44,19
			350	44,19
			350	44,19
06.05.2025	15:40:04,345	500		44,20
			500	44,20
			500	44,20
06.05.2025	15:39:53,977	500		44,20
			500	44,20
			500	44,20
06.05.2025	15:39:37,386	100		44,20
			100	44,20
			100	44,20
06.05.2025	15:39:22,772	30		44,28
			30	44,28
			30	44,28
06.05.2025	15:39:22,679	100		44,20
			100	44,20
			100	44,20
06.05.2025	15:39:10,301	12		44,05
			12	44,05
			12	44,05
06.05.2025	15:38:49,385	500		44,04
			500	44,04
			500	44,04
06.05.2025	15:37:58,376	27		43,96
			27	43,96
			27	43,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung