Tradegate Exchange

BASF SE

666

557

43.45

Date	Time	Volume	Order Volume	Price
22/07/2025	18:32:49.227	50		43.45
			50	43.45
			50	43.45
22/07/2025	18:29:46.249	100		43.44
			100	43.44
			40	43.44
			60	43.44
22/07/2025	18:29:18.564	84		43.59
			25	43.59
			59	43.59
			84	43.59
22/07/2025	18:25:41.469	800		43.47
			12	43.47
			579	43.47
			800	43.47
			50	43.47
			59	43.47
			100	43.47
22/07/2025	18:23:51.961	50		43.59
			50	43.59
			50	43.59
22/07/2025	18:20:59.268	100		43.59
			100	43.59
			100	43.59
22/07/2025	18:19:20.796	25		43.48
			25	43.48
			25	43.48
22/07/2025	18:11:40.670	1		43.69
			1	43.69
			1	43.69
22/07/2025	18:11:15.428	10		43.45
			10	43.45
			10	43.45
22/07/2025	18:11:02.428	3		43.45
			3	43.45
			3	43.45
22/07/2025	18:09:38.617	3		43.69
			3	43.69
			3	43.69
22/07/2025	18:08:28.510	500		43.60
			500	43.60
			450	43.60
			50	43.60
22/07/2025	18:04:34.011	30		43.60
			30	43.60
			30	43.60
22/07/2025	18:00:57.792	262		43.57
			50	43.57
			212	43.57
			100	43.57
			100	43.57
			50	43.57
			12	43.57
22/07/2025	17:59:39.530	250		43.56
			250	43.56
			250	43.56
22/07/2025	17:58:37.425	180		43.56
			40	43.56
			140	43.56
			180	43.56
22/07/2025	17:57:29.421	10		43.63
			10	43.63
			10	43.63
22/07/2025	17:57:25.778	325		43.41
			123	43.41
			100	43.41
			325	43.41
			50	43.41
			40	43.41
			12	43.41
22/07/2025	17:57:21.563	20		43.62
			20	43.62
			20	43.62
22/07/2025	17:55:08.921	60		43.42
			51	43.42
			9	43.42
			60	43.42
22/07/2025	17:51:52.772	18		43.41
			18	43.41
			18	43.41
22/07/2025	17:49:55.519	200		43.56
			100	43.56
			50	43.56
			10	43.56
			40	43.56
			200	43.56
22/07/2025	17:46:30.282	10		43.37
			10	43.37
			10	43.37
22/07/2025	17:44:32.691	100		43.36
			40	43.36
			10	43.36
			50	43.36
			100	43.36
22/07/2025	17:41:23.933	500		43.59
			200	43.59
			300	43.59
			500	43.59
22/07/2025	17:41:20.584	100		43.42
			100	43.42
			100	43.42
22/07/2025	17:40:25.800	10		43.41
			10	43.41
			10	43.41
22/07/2025	17:38:46.289	30		43.59
			30	43.59
			30	43.59
22/07/2025	17:37:03.657	200		43.57
			150	43.57
			50	43.57
			200	43.57
22/07/2025	17:36:18.715	117		43.59
			100	43.59
			7	43.59
			10	43.59
			117	43.59
22/07/2025	17:29:26.848	125		43.50
			125	43.50
			125	43.50
22/07/2025	17:28:50.259	167		43.48
			167	43.48
			167	43.48
22/07/2025	17:27:48.408	250		43.49
			250	43.49
			250	43.49
22/07/2025	17:26:10.315	50		43.57
			50	43.57
			50	43.57
22/07/2025	17:24:01.426	1		43.55
			1	43.55
			1	43.55
22/07/2025	17:21:28.115	245		43.58
			245	43.58
			245	43.58
22/07/2025	17:21:08.213	10		43.58
			10	43.58
			10	43.58
22/07/2025	17:19:03.102	800		43.54
			800	43.54
			800	43.54
22/07/2025	17:18:44.683	100		43.52
			100	43.52
			100	43.52
22/07/2025	17:16:08.763	100		43.53
			100	43.53
			100	43.53
22/07/2025	17:15:17.178	10		43.51
			10	43.51
			10	43.51
22/07/2025	17:15:13.286	50		43.50
			50	43.50
			50	43.50
22/07/2025	17:14:28.221	115		43.53
			115	43.53
			115	43.53
22/07/2025	17:12:39.135	50		43.54
			50	43.54
			50	43.54
22/07/2025	17:12:15.650	21		43.54
			21	43.54
			21	43.54
22/07/2025	17:11:56.990	40		43.53
			40	43.53
			40	43.53
22/07/2025	17:07:29.730	20		43.55
			20	43.55
			20	43.55
22/07/2025	17:06:41.241	600		43.55
			100	43.55
			600	43.55
			500	43.55
22/07/2025	17:06:09.591	10		43.54
			10	43.54
			10	43.54
22/07/2025	17:05:55.957	68		43.53
			68	43.53
			68	43.53
22/07/2025	17:02:48.635	46		43.51
			46	43.51
			46	43.51
22/07/2025	17:02:25.620	200		43.51
			200	43.51
			200	43.51
22/07/2025	17:02:07.799	800		43.51
			800	43.51
			800	43.51
22/07/2025	17:01:35.883	200		43.54
			200	43.54
			200	43.54
22/07/2025	17:01:31.693	30		43.52
			30	43.52
			30	43.52
22/07/2025	17:01:21.809	40		43.54
			40	43.54
			40	43.54
22/07/2025	17:00:19.709	3		43.50
			3	43.50
			3	43.50
22/07/2025	16:59:51.291	40		43.50
			40	43.50
			40	43.50
22/07/2025	16:59:46.789	90		43.50
			90	43.50
			90	43.50
22/07/2025	16:59:01.956	15		43.52
			15	43.52
			15	43.52
22/07/2025	16:56:24.248	80		43.49
			80	43.49
			80	43.49
22/07/2025	16:53:17.645	4		43.48
			4	43.48
			4	43.48
22/07/2025	16:53:03.299	400		43.48
			400	43.48
			400	43.48
22/07/2025	16:52:52.329	600		43.49
			600	43.49
			600	43.49
22/07/2025	16:52:34.448	56		43.49
			56	43.49
			56	43.49
22/07/2025	16:51:38.956	100		43.52
			100	43.52
			100	43.52
22/07/2025	16:48:40.210	135		43.52
			135	43.52
			135	43.52
22/07/2025	16:48:16.717	70		43.52
			70	43.52
			70	43.52
22/07/2025	16:47:14.179	300		43.49
			300	43.49
			300	43.49
22/07/2025	16:43:32.162	150		43.55
			150	43.55
			150	43.55
22/07/2025	16:42:10.581	125		43.60
			125	43.60
			125	43.60
22/07/2025	16:41:05.856	200		43.59
			200	43.59
			200	43.59
22/07/2025	16:40:28.589	235		43.60
			235	43.60
			235	43.60
22/07/2025	16:40:28.249	140		43.60
			140	43.60
			140	43.60
22/07/2025	16:38:38.303	24		43.66
			24	43.66
			24	43.66
22/07/2025	16:37:47.203	150		43.67
			150	43.67
			150	43.67
22/07/2025	16:37:40.198	31		43.68
			31	43.68
			31	43.68
22/07/2025	16:37:22.182	100		43.67
			100	43.67
			100	43.67
22/07/2025	16:36:25.294	150		43.65
			150	43.65
			150	43.65
22/07/2025	16:34:59.113	5		43.65
			5	43.65
			5	43.65
22/07/2025	16:32:40.364	150		43.68
			150	43.68
			150	43.68
22/07/2025	16:31:54.812	40		43.69
			40	43.69
			40	43.69
22/07/2025	16:30:45.776	495		43.66
			495	43.66
			495	43.66
22/07/2025	16:29:00.769	800		43.70
			800	43.70
			800	43.70
22/07/2025	16:27:13.848	750		43.67
			750	43.67
			750	43.67
22/07/2025	16:27:09.633	125		43.67
			125	43.67
			125	43.67
22/07/2025	16:26:40.754	100		43.66
			100	43.66
			100	43.66
22/07/2025	16:24:29.573	301		43.67
			301	43.67
			301	43.67
22/07/2025	16:21:35.108	450		43.65
			450	43.65
			450	43.65
22/07/2025	16:19:07.728	200		43.68
			200	43.68
			200	43.68
22/07/2025	16:19:01.189	12		43.67
			12	43.67
			12	43.67
22/07/2025	16:15:33.716	340		43.62
			340	43.62
			340	43.62
22/07/2025	16:12:30.728	200		43.57
			200	43.57
			200	43.57
22/07/2025	16:12:18.083	2		43.57
			2	43.57
			2	43.57
22/07/2025	16:11:34.982	100		43.65
			100	43.65
			100	43.65
22/07/2025	16:10:58.317	120		43.66
			120	43.66
			120	43.66
22/07/2025	16:10:56.114	100		43.65
			100	43.65
			100	43.65
22/07/2025	16:10:36.286	53		43.65
			53	43.65
			53	43.65
22/07/2025	16:09:24.914	41		43.65
			41	43.65
			41	43.65
22/07/2025	16:08:54.302	10		43.66
			10	43.66
			10	43.66
22/07/2025	16:08:52.950	25		43.66
			25	43.66
			25	43.66
22/07/2025	16:08:29.459	1		43.67
			1	43.67
			1	43.67
22/07/2025	16:07:46.444	200		43.67
			200	43.67
			200	43.67
22/07/2025	16:07:17.414	50		43.67
			50	43.67
			50	43.67
22/07/2025	16:06:08.271	40		43.66
			40	43.66
			40	43.66
22/07/2025	16:05:56.056	50		43.63
			50	43.63
			50	43.63
22/07/2025	16:05:25.910	50		43.65
			50	43.65
			50	43.65
22/07/2025	16:05:24.675	550		43.64
			550	43.64
			550	43.64
22/07/2025	16:05:13.951	110		43.62
			110	43.62
			110	43.62
22/07/2025	16:05:10.900	2 533		43.62
			2 533	43.62
			2 533	43.62
22/07/2025	16:04:45.119	800		43.61
			800	43.61
			800	43.61
22/07/2025	16:03:22.050	1 400		43.51
			1 400	43.51
			1 400	43.51
22/07/2025	16:03:12.943	600		43.53
			600	43.53
			600	43.53
22/07/2025	16:02:32.747	12		43.59
			12	43.59
			12	43.59
22/07/2025	16:02:17.705	6		43.59
			6	43.59
			6	43.59
22/07/2025	16:00:00.629	1		43.57
			1	43.57
			1	43.57
22/07/2025	15:58:25.156	1		43.58
			1	43.58
			1	43.58
22/07/2025	15:56:48.828	68		43.58
			68	43.58
			68	43.58
22/07/2025	15:56:32.735	36		43.56
			36	43.56
			36	43.56
22/07/2025	15:54:06.252	100		43.57
			100	43.57
			100	43.57
22/07/2025	15:53:32.227	475		43.63
			475	43.63
			475	43.63
22/07/2025	15:53:12.974	600		43.70
			490	43.70
			600	43.70
			110	43.70
22/07/2025	15:52:42.254	40		43.67
			40	43.67
			40	43.67
22/07/2025	15:52:26.163	120		43.64
			120	43.64
			120	43.64
22/07/2025	15:51:20.318	25		43.62
			25	43.62
			25	43.62
22/07/2025	15:51:09.563	42		43.61
			42	43.61
			42	43.61
22/07/2025	15:50:06.679	200		43.62
			200	43.62
			200	43.62
22/07/2025	15:49:46.760	463		43.60
			463	43.60
			27	43.60
			36	43.60
			400	43.60
22/07/2025	15:49:29.309	600		43.59
			600	43.59
			600	43.59
22/07/2025	15:49:01.976	25		43.61
			25	43.61
			25	43.61
22/07/2025	15:47:01.626	30		43.56
			30	43.56
			30	43.56
22/07/2025	15:47:01.505	500		43.56
			500	43.56
			500	43.56
22/07/2025	15:46:21.899	500		43.60
			500	43.60
			500	43.60
22/07/2025	15:44:21.906	700		43.58
			700	43.58
			700	43.58
22/07/2025	15:44:10.678	800		43.61
			800	43.61
			800	43.61
22/07/2025	15:43:11.670	60		43.60
			60	43.60
			60	43.60
22/07/2025	15:42:38.871	63		43.60
			63	43.60
			63	43.60
22/07/2025	15:42:05.090	200		43.58
			200	43.58
			200	43.58
22/07/2025	15:41:08.083	100		43.60
			100	43.60
			100	43.60
22/07/2025	15:40:09.142	2		43.57
			2	43.57
			2	43.57
22/07/2025	15:39:38.094	600		43.62
			600	43.62
			600	43.62
22/07/2025	15:38:25.736	57		43.60
			29	43.60
			57	43.60
			28	43.60
22/07/2025	15:38:25.689	46		43.60
			46	43.60
			46	43.60
22/07/2025	15:38:17.814	201		43.60
			62	43.60
			46	43.60
			201	43.60
			93	43.60
22/07/2025	15:38:17.754	46		43.60
			46	43.60
			46	43.60
22/07/2025	15:38:03.679	265		43.61
			265	43.61
			58	43.61
			35	43.61
			3	43.61
			3	43.61
			116	43.61
			46	43.61
			4	43.61
22/07/2025	15:38:03.595	56		43.61
			56	43.61
			56	43.61
22/07/2025	15:36:36.713	800		43.63
			800	43.63
			800	43.63
22/07/2025	15:36:23.239	3		43.64
			3	43.64
			3	43.64
22/07/2025	15:36:21.455	50		43.63
			50	43.63
			50	43.63
22/07/2025	15:35:28.448	115		43.60
			115	43.60
			115	43.60
22/07/2025	15:34:53.253	57		43.62
			1	43.62
			57	43.62
			56	43.62
22/07/2025	15:33:52.904	250		43.60
			250	43.60
			250	43.60
22/07/2025	15:33:17.861	927		43.60
			262	43.60
			927	43.60
			95	43.60
			570	43.60
22/07/2025	15:33:09.692	800		43.60
			738	43.60
			50	43.60
			800	43.60
			12	43.60
22/07/2025	15:32:30.419	100		43.55
			100	43.55
			100	43.55
22/07/2025	15:32:18.607	597		43.54
			597	43.54
			597	43.54
22/07/2025	15:32:10.039	500		43.54
			500	43.54
			500	43.54
22/07/2025	15:31:49.360	800		43.54
			800	43.54
			800	43.54
22/07/2025	15:30:29.392	35		43.55
			35	43.55
			35	43.55
22/07/2025	15:30:10.723	235		43.50
			235	43.50
			235	43.50
22/07/2025	15:30:02.452	50		43.50
			50	43.50
			50	43.50
22/07/2025	15:29:16.908	60		43.48
			60	43.48
			60	43.48
22/07/2025	15:28:34.710	69		43.49
			69	43.49
			69	43.49
22/07/2025	15:28:16.477	100		43.48
			100	43.48
			100	43.48
22/07/2025	15:27:52.207	12		43.46
			12	43.46
			12	43.46
22/07/2025	15:27:40.937	2		43.46
			2	43.46
			2	43.46
22/07/2025	15:27:17.350	10		43.46
			10	43.46
			10	43.46
22/07/2025	15:26:49.355	70		43.45
			70	43.45
			70	43.45
22/07/2025	15:25:07.714	60		43.46
			60	43.46
			60	43.46
22/07/2025	15:24:47.955	200		43.46
			200	43.46
			200	43.46
22/07/2025	15:22:30.616	5		43.46
			5	43.46
			5	43.46
22/07/2025	15:22:02.496	35		43.45
			35	43.45
			35	43.45
22/07/2025	15:21:28.576	18		43.47
			18	43.47
			18	43.47
22/07/2025	15:21:20.945	800		43.47
			800	43.47
			800	43.47
22/07/2025	15:20:00.263	12		43.48
			12	43.48
			12	43.48
22/07/2025	15:19:24.889	67		43.47
			67	43.47
			67	43.47
22/07/2025	15:18:28.821	15		43.47
			15	43.47
			15	43.47
22/07/2025	15:18:20.070	600		43.47
			600	43.47
			600	43.47
22/07/2025	15:17:18.537	350		43.49
			250	43.49
			100	43.49
			350	43.49
22/07/2025	15:17:15.192	500		43.48
			500	43.48
			500	43.48
22/07/2025	15:17:05.721	750		43.45
			750	43.45
			750	43.45
22/07/2025	15:16:33.392	13		43.46
			13	43.46
			13	43.46
22/07/2025	15:16:21.257	300		43.46
			300	43.46
			300	43.46
22/07/2025	15:16:17.362	475		43.45
			450	43.45
			475	43.45
			25	43.45
22/07/2025	15:14:56.674	35		43.42
			35	43.42
			35	43.42
22/07/2025	15:14:30.022	400		43.42
			400	43.42
			400	43.42
22/07/2025	15:14:22.369	288		43.42
			288	43.42
			288	43.42
22/07/2025	15:13:45.462	4		43.42
			4	43.42
			4	43.42
22/07/2025	15:13:16.796	12		43.41
			12	43.41
			12	43.41
22/07/2025	15:11:07.811	500		43.44
			500	43.44
			500	43.44
22/07/2025	15:09:47.270	25		43.41
			25	43.41
			25	43.41
22/07/2025	15:08:28.300	227		43.40
			227	43.40
			227	43.40
22/07/2025	15:08:18.800	900		43.37
			900	43.37
			900	43.37
22/07/2025	15:08:04.753	600		43.39
			600	43.39
			600	43.39
22/07/2025	15:07:27.667	50		43.39
			50	43.39
			50	43.39
22/07/2025	15:06:21.724	200		43.40
			200	43.40
			200	43.40
22/07/2025	15:05:03.816	700		43.41
			700	43.41
			700	43.41
22/07/2025	15:04:53.425	800		43.43
			800	43.43
			800	43.43
22/07/2025	15:02:45.899	1		43.42
			1	43.42
			1	43.42
22/07/2025	14:59:00.838	11		43.37
			11	43.37
			11	43.37
22/07/2025	14:57:05.044	50		43.37
			50	43.37
			50	43.37
22/07/2025	14:56:21.409	400		43.36
			400	43.36
			400	43.36
22/07/2025	14:56:08.323	468		43.36
			468	43.36
			468	43.36
22/07/2025	14:53:58.771	65		43.37
			65	43.37
			65	43.37
22/07/2025	14:49:36.558	15		43.38
			15	43.38
			15	43.38
22/07/2025	14:49:12.995	600		43.40
			600	43.40
			600	43.40
22/07/2025	14:48:17.172	198		43.38
			198	43.38
			198	43.38
22/07/2025	14:47:39.676	115		43.38
			115	43.38
			115	43.38
22/07/2025	14:47:25.721	1		43.38
			1	43.38
			1	43.38
22/07/2025	14:46:31.711	200		43.37
			200	43.37
			200	43.37
22/07/2025	14:46:25.531	90		43.38
			90	43.38
			90	43.38
22/07/2025	14:45:13.024	200		43.36
			200	43.36
			200	43.36
22/07/2025	14:44:22.195	800		43.36
			800	43.36
			800	43.36
22/07/2025	14:43:46.608	2		43.35
			2	43.35
			2	43.35
22/07/2025	14:43:45.042	225		43.35
			225	43.35
			225	43.35
22/07/2025	14:42:44.532	3		43.33
			3	43.33
			3	43.33
22/07/2025	14:39:24.606	4 200		43.30
			4 200	43.30
			1 000	43.30
			200	43.30
			3 000	43.30
22/07/2025	14:39:12.506	800		43.30
			800	43.30
			800	43.30
22/07/2025	14:37:55.798	100		43.26
			100	43.26
			100	43.26
22/07/2025	14:36:59.323	60		43.26
			60	43.26
			60	43.26
22/07/2025	14:36:02.677	147		43.26
			147	43.26
			147	43.26
22/07/2025	14:35:01.201	200		43.25
			200	43.25
			200	43.25
22/07/2025	14:34:17.926	8		43.22
			8	43.22
			8	43.22
22/07/2025	14:33:50.937	600		43.23
			600	43.23
			600	43.23
22/07/2025	14:32:54.646	40		43.23
			40	43.23
			40	43.23
22/07/2025	14:31:52.721	6		43.25
			6	43.25
			6	43.25
22/07/2025	14:28:45.057	100		43.25
			100	43.25
			100	43.25
22/07/2025	14:28:30.629	120		43.26
			120	43.26
			120	43.26
22/07/2025	14:24:29.530	180		43.16
			180	43.16
			180	43.16
22/07/2025	14:20:00.314	463		43.15
			463	43.15
			463	43.15
22/07/2025	14:13:46.981	50		43.16
			50	43.16
			50	43.16
22/07/2025	14:09:11.802	50		43.13
			50	43.13
			50	43.13
22/07/2025	14:08:47.285	500		43.16
			500	43.16
			500	43.16
22/07/2025	14:08:14.435	250		43.15
			250	43.15
			250	43.15
22/07/2025	14:07:38.734	600		43.19
			600	43.19
			600	43.19
22/07/2025	14:07:14.602	11		43.20
			11	43.20
			11	43.20
22/07/2025	14:06:58.643	55		43.20
			55	43.20
			55	43.20
22/07/2025	14:06:44.279	100		43.20
			100	43.20
			100	43.20
22/07/2025	14:06:37.462	933		43.21
			933	43.21
			933	43.21
22/07/2025	14:06:29.920	800		43.20
			800	43.20
			800	43.20
22/07/2025	14:06:29.585	800		43.20
			800	43.20
			800	43.20
22/07/2025	14:06:27.017	800		43.20
			800	43.20
			800	43.20
22/07/2025	14:04:51.403	125		43.19
			125	43.19
			125	43.19
22/07/2025	14:03:05.856	116		43.20
			116	43.20
			116	43.20
22/07/2025	14:02:39.681	430		43.17
			430	43.17
			430	43.17
22/07/2025	13:57:49.873	30		43.17
			30	43.17
			30	43.17
22/07/2025	13:57:30.300	80		43.18
			80	43.18
			80	43.18
22/07/2025	13:57:04.048	40		43.18
			40	43.18
			40	43.18
22/07/2025	13:55:19.880	10		43.20
			10	43.20
			10	43.20
22/07/2025	13:53:57.500	4		43.20
			4	43.20
			4	43.20
22/07/2025	13:53:44.530	50		43.18
			50	43.18
			50	43.18
22/07/2025	13:53:15.312	300		43.20
			300	43.20
			300	43.20
22/07/2025	13:51:30.859	3 400		43.16
			3 400	43.16
			3 400	43.16
22/07/2025	13:51:23.218	800		43.16
			800	43.16
			800	43.16
22/07/2025	13:51:15.571	800		43.16
			800	43.16
			800	43.16
22/07/2025	13:50:14.710	25		43.15
			25	43.15
			25	43.15
22/07/2025	13:50:08.582	50		43.15
			50	43.15
			50	43.15
22/07/2025	13:49:52.926	50		43.11
			50	43.11
			50	43.11
22/07/2025	13:47:54.966	18		43.12
			18	43.12
			18	43.12
22/07/2025	13:42:58.557	600		43.06
			600	43.06
			600	43.06
22/07/2025	13:42:58.359	100		43.06
			100	43.06
			100	43.06
22/07/2025	13:42:40.281	10		43.05
			10	43.05
			10	43.05
22/07/2025	13:37:21.541	2		43.03
			2	43.03
			2	43.03
22/07/2025	13:35:07.359	35		43.03
			35	43.03
			35	43.03
22/07/2025	13:35:06.340	200		43.03
			200	43.03
			200	43.03
22/07/2025	13:33:28.464	50		43.04
			50	43.04
			50	43.04
22/07/2025	13:27:48.164	722		43.00
			722	43.00
			722	43.00
22/07/2025	13:27:05.126	40		43.00
			40	43.00
			40	43.00
22/07/2025	13:26:39.410	800		42.99
			520	42.99
			800	42.99
			280	42.99
22/07/2025	13:26:19.460	25		43.00
			25	43.00
			25	43.00
22/07/2025	13:25:47.572	150		42.99
			150	42.99
			150	42.99
22/07/2025	13:24:39.437	1		42.99
			1	42.99
			1	42.99
22/07/2025	13:24:01.397	5		42.99
			5	42.99
			5	42.99
22/07/2025	13:23:47.362	50		43.01
			50	43.01
			50	43.01
22/07/2025	13:22:38.036	30		43.00
			30	43.00
			30	43.00
22/07/2025	13:20:44.326	40		42.99
			40	42.99
			40	42.99
22/07/2025	13:20:06.127	567		42.97
			567	42.97
			567	42.97
22/07/2025	13:19:24.698	1 091		43.00
			762	43.00
			329	43.00
			50	43.00
			70	43.00
			20	43.00
			951	43.00
22/07/2025	13:19:24.509	800		43.00
			69	43.00
			1	43.00
			800	43.00
			30	43.00
			100	43.00
			500	43.00
			100	43.00
22/07/2025	13:19:12.959	25		43.01
			25	43.01
			25	43.01
22/07/2025	13:16:35.271	364		43.03
			364	43.03
			364	43.03
22/07/2025	13:16:04.938	24		43.04
			24	43.04
			24	43.04
22/07/2025	13:12:22.243	3		43.06
			3	43.06
			3	43.06
22/07/2025	13:10:14.361	25		43.05
			25	43.05
			25	43.05
22/07/2025	13:10:03.139	100		43.05
			100	43.05
			100	43.05
22/07/2025	13:07:08.791	50		43.07
			50	43.07
			50	43.07
22/07/2025	13:06:34.984	500		43.08
			500	43.08
			500	43.08
22/07/2025	13:03:00.717	86		43.05
			86	43.05
			86	43.05
22/07/2025	13:03:00.575	614		43.05
			600	43.05
			14	43.05
			614	43.05
22/07/2025	13:02:50.853	800		43.05
			800	43.05
			800	43.05
22/07/2025	13:01:34.972	10		43.06
			10	43.06
			10	43.06
22/07/2025	13:01:16.854	3		43.02
			3	43.02
			3	43.02
22/07/2025	13:00:52.401	2		43.23
			2	43.23
			2	43.23
22/07/2025	12:59:19.301	5		43.13
			5	43.13
			5	43.13
22/07/2025	12:58:15.018	350		43.10
			350	43.10
			350	43.10
22/07/2025	12:57:19.761	2		43.11
			2	43.11
			2	43.11
22/07/2025	12:51:15.461	59		43.11
			59	43.11
			59	43.11
22/07/2025	12:50:58.184	200		43.10
			200	43.10
			200	43.10
22/07/2025	12:50:56.055	240		43.10
			240	43.10
			240	43.10
22/07/2025	12:50:49.724	25		43.09
			25	43.09
			25	43.09
22/07/2025	12:50:28.059	12		43.10
			12	43.10
			12	43.10
22/07/2025	12:47:30.197	2		43.14
			2	43.14
			2	43.14
22/07/2025	12:44:18.749	6		43.07
			6	43.07
			6	43.07
22/07/2025	12:43:24.038	115		43.07
			115	43.07
			115	43.07
22/07/2025	12:42:41.333	10		43.09
			10	43.09
			10	43.09
22/07/2025	12:42:21.391	40		43.08
			40	43.08
			40	43.08
22/07/2025	12:42:13.482	120		43.08
			120	43.08
			120	43.08
22/07/2025	12:41:07.180	100		43.08
			100	43.08
			100	43.08
22/07/2025	12:40:52.881	232		43.09
			232	43.09
			232	43.09
22/07/2025	12:38:30.008	200		43.08
			200	43.08
			200	43.08
22/07/2025	12:34:19.845	20		43.02
			20	43.02
			20	43.02
22/07/2025	12:34:14.153	500		43.05
			500	43.05
			500	43.05
22/07/2025	12:33:43.953	25		43.05
			25	43.05
			25	43.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 757.00
Ask: 1 759.00
Volume: 52 543
-3.09%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 18:35:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice