Lyxor ETF MSCI WORLD FCP

136

131

358.15

Date Time Volume Order Volume Price
30/07/2025 18:09:10.648 10   358.15
      10 358.15
      10 358.15
30/07/2025 18:08:05.914 12   357.78
      12 357.78
      12 357.78
30/07/2025 18:05:58.285 1   357.65
      1 357.65
      1 357.65
30/07/2025 17:52:31.005 14   357.87
      14 357.87
      14 357.87
30/07/2025 17:36:36.382 8   357.55
      8 357.55
      8 357.55
30/07/2025 17:35:10.177 2   357.39
      2 357.39
      2 357.39
30/07/2025 17:34:37.861 3   357.09
      3 357.09
      3 357.09
30/07/2025 17:34:17.540 1   357.41
      1 357.41
      1 357.41
30/07/2025 17:14:24.016 12   357.10
      12 357.10
      12 357.10
30/07/2025 17:13:38.506 70   356.98
      70 356.98
      70 356.98
30/07/2025 17:10:40.045 83   357.42
      83 357.42
      83 357.42
30/07/2025 17:08:19.944 83   357.59
      83 357.59
      83 357.59
30/07/2025 17:03:53.978 10   357.51
      10 357.51
      10 357.51
30/07/2025 16:53:59.066 1   357.69
      1 357.69
      1 357.69
30/07/2025 16:25:24.548 5   357.74
      5 357.74
      5 357.74
30/07/2025 16:24:58.298 320   357.90
      320 357.90
      320 357.90
30/07/2025 16:24:10.648 8   357.88
      8 357.88
      8 357.88
30/07/2025 16:21:30.923 2   357.69
      2 357.69
      2 357.69
30/07/2025 16:13:44.653 1   357.54
      1 357.54
      1 357.54
30/07/2025 16:12:03.066 144   357.41
      144 357.41
      144 357.41
30/07/2025 16:08:03.596 15   357.68
      15 357.68
      15 357.68
30/07/2025 16:03:14.211 7   357.69
      7 357.69
      7 357.69
30/07/2025 16:02:31.153 1   357.66
      1 357.66
      1 357.66
30/07/2025 15:58:33.778 3   357.97
      3 357.97
      3 357.97
30/07/2025 15:56:12.872 50   357.94
      50 357.94
      50 357.94
30/07/2025 15:54:21.375 1   357.75
      1 357.75
      1 357.75
30/07/2025 15:45:32.451 1   357.83
      1 357.83
      1 357.83
30/07/2025 15:41:27.052 100   358.06
      100 358.06
      100 358.06
30/07/2025 15:38:13.438 2   357.95
      2 357.95
      2 357.95
30/07/2025 15:37:31.732 1   357.99
      1 357.99
      1 357.99
30/07/2025 15:36:22.938 7   357.76
      7 357.76
      7 357.76
30/07/2025 15:31:56.139 15   357.84
      15 357.84
      15 357.84
30/07/2025 15:31:21.095 2   357.98
      2 357.98
      2 357.98
30/07/2025 15:30:13.689 11   357.71
      11 357.71
      11 357.71
30/07/2025 15:28:43.261 27   358.00
      7 358.00
      27 358.00
      10 358.00
      10 358.00
30/07/2025 15:28:33.185 11   357.72
      11 357.72
      11 357.72
30/07/2025 15:22:33.607 9   357.78
      9 357.78
      9 357.78
30/07/2025 15:17:25.358 40   357.81
      40 357.81
      40 357.81
30/07/2025 15:17:17.784 139   357.93
      139 357.93
      139 357.93
30/07/2025 15:12:36.346 11   357.70
      11 357.70
      11 357.70
30/07/2025 15:02:02.290 4   357.57
      4 357.57
      4 357.57
30/07/2025 15:00:45.703 2   357.63
      2 357.63
      2 357.63
30/07/2025 14:54:27.351 25   357.57
      25 357.57
      25 357.57
30/07/2025 14:50:49.526 15   357.29
      15 357.29
      15 357.29
30/07/2025 14:47:11.839 1   357.40
      1 357.40
      1 357.40
30/07/2025 14:41:59.907 10   357.40
      10 357.40
      10 357.40
30/07/2025 14:36:45.312 1   357.27
      1 357.27
      1 357.27
30/07/2025 14:35:32.743 6   357.25
      6 357.25
      6 357.25
30/07/2025 14:17:14.848 1   356.53
      1 356.53
      1 356.53
30/07/2025 14:13:44.091 1   356.35
      1 356.35
      1 356.35
30/07/2025 14:13:41.992 2   356.47
      2 356.47
      2 356.47
30/07/2025 14:13:30.479 19   356.44
      19 356.44
      19 356.44
30/07/2025 14:03:48.851 1   356.33
      1 356.33
      1 356.33
30/07/2025 14:01:15.371 30   356.36
      30 356.36
      30 356.36
30/07/2025 13:57:03.400 5   356.47
      5 356.47
      5 356.47
30/07/2025 13:49:33.581 2   356.65
      2 356.65
      2 356.65
30/07/2025 13:47:20.833 2   356.51
      2 356.51
      2 356.51
30/07/2025 13:46:55.982 1   356.67
      1 356.67
      1 356.67
30/07/2025 13:44:50.268 1   356.55
      1 356.55
      1 356.55
30/07/2025 13:43:08.977 30   356.66
      30 356.66
      30 356.66
30/07/2025 13:29:45.928 8   356.49
      8 356.49
      8 356.49
30/07/2025 13:25:23.136 1   356.25
      1 356.25
      1 356.25
30/07/2025 13:19:18.662 1   356.34
      1 356.34
      1 356.34
30/07/2025 13:13:22.184 2   356.36
      2 356.36
      2 356.36
30/07/2025 13:04:40.934 10   356.32
      10 356.32
      10 356.32
30/07/2025 12:59:57.275 4   356.13
      4 356.13
      4 356.13
30/07/2025 12:43:42.184 11   356.24
      11 356.24
      11 356.24
30/07/2025 12:42:04.814 31   356.22
      31 356.22
      31 356.22
30/07/2025 12:39:25.179 15   356.37
      15 356.37
      15 356.37
30/07/2025 12:33:24.801 41   356.05
      41 356.05
      41 356.05
30/07/2025 12:32:07.983 1   356.00
      1 356.00
      1 356.00
30/07/2025 12:23:25.539 3   356.08
      3 356.08
      3 356.08
30/07/2025 12:22:42.763 2   356.00
      2 356.00
      2 356.00
30/07/2025 12:11:15.142 7   355.82
      7 355.82
      7 355.82
30/07/2025 12:05:04.554 3   355.83
      3 355.83
      3 355.83
30/07/2025 11:46:58.402 10   355.63
      10 355.63
      10 355.63
30/07/2025 11:45:33.445 4   355.69
      4 355.69
      4 355.69
30/07/2025 11:41:53.486 6   355.79
      6 355.79
      6 355.79
30/07/2025 11:41:49.560 1   355.69
      1 355.69
      1 355.69
30/07/2025 11:30:42.748 3   355.86
      3 355.86
      3 355.86
30/07/2025 11:29:32.962 40   355.65
      40 355.65
      40 355.65
30/07/2025 11:26:18.714 8   355.78
      8 355.78
      8 355.78
30/07/2025 11:21:17.200 1   355.71
      1 355.71
      1 355.71
30/07/2025 11:20:18.876 57   355.73
      57 355.73
      57 355.73
30/07/2025 11:09:40.750 1   355.58
      1 355.58
      1 355.58
30/07/2025 11:00:16.134 500   355.57
      500 355.57
      500 355.57
30/07/2025 10:48:54.358 3   355.53
      3 355.53
      3 355.53
30/07/2025 10:46:31.943 2   355.52
      2 355.52
      2 355.52
30/07/2025 10:30:42.864 6   355.51
      6 355.51
      6 355.51
30/07/2025 10:28:11.018 1   355.40
      1 355.40
      1 355.40
30/07/2025 10:22:08.376 1   355.54
      1 355.54
      1 355.54
30/07/2025 10:21:57.827 1   355.60
      1 355.60
      1 355.60
30/07/2025 10:20:59.560 118   355.49
      118 355.49
      118 355.49
30/07/2025 10:16:32.806 3   355.70
      3 355.70
      3 355.70
30/07/2025 10:15:35.585 26   355.65
      26 355.65
      26 355.65
30/07/2025 10:11:00.417 7   355.59
      7 355.59
      7 355.59
30/07/2025 10:04:49.440 2   355.76
      2 355.76
      2 355.76
30/07/2025 10:02:29.670 1   355.83
      1 355.83
      1 355.83
30/07/2025 10:00:26.491 14   355.68
      14 355.68
      14 355.68
30/07/2025 09:56:56.459 30   355.70
      30 355.70
      30 355.70
30/07/2025 09:54:57.514 1   355.66
      1 355.66
      1 355.66
30/07/2025 09:51:41.014 3   355.68
      3 355.68
      3 355.68
30/07/2025 09:49:49.090 1   355.58
      1 355.58
      1 355.58
30/07/2025 09:45:56.193 46   355.50
      46 355.50
      46 355.50
30/07/2025 09:35:51.638 30   355.35
      30 355.35
      30 355.35
30/07/2025 09:33:20.663 6   355.33
      6 355.33
      6 355.33
30/07/2025 09:32:26.695 17   355.25
      17 355.25
      17 355.25
30/07/2025 09:30:25.510 1   355.28
      1 355.28
      1 355.28
30/07/2025 09:30:19.568 4   355.28
      4 355.28
      4 355.28
30/07/2025 09:20:23.252 30   355.02
      30 355.02
      30 355.02
30/07/2025 09:16:13.811 50   355.11
      50 355.11
      50 355.11
30/07/2025 09:13:03.054 1   355.31
      1 355.31
      1 355.31
30/07/2025 09:08:40.722 30   355.33
      30 355.33
      30 355.33
30/07/2025 09:02:48.910 6   355.58
      6 355.58
      6 355.58
30/07/2025 08:46:32.688 10   355.89
      10 355.89
      10 355.89
30/07/2025 08:34:35.132 5   355.65
      5 355.65
      5 355.65
30/07/2025 08:27:39.005 6   355.74
      6 355.74
      6 355.74
30/07/2025 08:24:22.637 10   356.09
      10 356.09
      10 356.09
30/07/2025 08:24:05.913 3   355.79
      3 355.79
      3 355.79
30/07/2025 08:22:56.946 3   356.05
      3 356.05
      3 356.05
30/07/2025 08:19:03.044 11   356.03
      11 356.03
      11 356.03
30/07/2025 08:18:18.684 26   355.74
      26 355.74
      26 355.74
30/07/2025 08:17:56.096 8   355.72
      8 355.72
      8 355.72
30/07/2025 08:14:08.669 17   356.06
      17 356.06
      15 356.06
      2 356.06
30/07/2025 08:07:11.973 5   355.99
      5 355.99
      5 355.99
30/07/2025 08:00:47.664 1   356.09
      1 356.09
      1 356.09
30/07/2025 07:41:43.354 4   355.89
      4 355.89
      4 355.89
30/07/2025 07:41:10.707 3   355.57
      3 355.57
      3 355.57
30/07/2025 07:39:08.954 4   355.91
      4 355.91
      4 355.91
30/07/2025 07:30:47.545 2   355.61
      2 355.61
      2 355.61
30/07/2025 07:30:14.489 43   355.56
      38 355.56
      2 355.56
      41 355.56
      1 355.56
      4 355.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM