D-Wave Quantum Inc.

309

245

13.935

Date Time Volume Order Volume Price
17/06/2025 13:19:54.088 100   13.935
      100 13.935
      100 13.935
17/06/2025 13:19:46.162 1 000   13.93
      1 000 13.93
      1 000 13.93
17/06/2025 13:19:38.144 722   13.93
      722 13.93
      722 13.93
17/06/2025 13:18:53.209 1 000   13.885
      1 000 13.885
      1 000 13.885
17/06/2025 13:14:29.549 1   13.86
      1 13.86
      1 13.86
17/06/2025 13:11:54.134 20   13.885
      20 13.885
      20 13.885
17/06/2025 13:09:35.443 500   13.84
      500 13.84
      500 13.84
17/06/2025 13:09:34.746 100   13.905
      100 13.905
      100 13.905
17/06/2025 13:05:53.202 100   13.88
      100 13.88
      100 13.88
17/06/2025 13:05:19.852 100   13.905
      100 13.905
      100 13.905
17/06/2025 13:04:07.098 200   13.83
      200 13.83
      200 13.83
17/06/2025 13:03:15.964 86   13.88
      86 13.88
      86 13.88
17/06/2025 13:01:38.749 10   13.89
      10 13.89
      10 13.89
17/06/2025 12:59:40.465 1   13.935
      1 13.935
      1 13.935
17/06/2025 12:59:31.634 10   13.935
      10 13.935
      10 13.935
17/06/2025 12:58:09.251 100   13.95
      100 13.95
      100 13.95
17/06/2025 12:57:30.530 75   13.97
      75 13.97
      75 13.97
17/06/2025 12:57:21.971 20   13.97
      20 13.97
      20 13.97
17/06/2025 12:55:56.259 300   13.98
      300 13.98
      300 13.98
17/06/2025 12:53:57.985 10   13.945
      10 13.945
      10 13.945
17/06/2025 12:47:41.124 3 000   13.925
      3 000 13.925
      3 000 13.925
17/06/2025 12:47:28.421 10   13.87
      10 13.87
      10 13.87
17/06/2025 12:44:06.232 110   13.89
      110 13.89
      110 13.89
17/06/2025 12:44:06.200 200   13.89
      200 13.89
      200 13.89
17/06/2025 12:41:57.752 10   13.95
      10 13.95
      10 13.95
17/06/2025 12:41:46.465 600   13.95
      600 13.95
      600 13.95
17/06/2025 12:37:53.002 100   14.00
      100 14.00
      100 14.00
17/06/2025 12:36:54.796 100   14.00
      100 14.00
      100 14.00
17/06/2025 12:34:55.305 100   14.005
      100 14.005
      100 14.005
17/06/2025 12:31:27.777 150   14.015
      150 14.015
      150 14.015
17/06/2025 12:28:31.536 715   13.99
      715 13.99
      715 13.99
17/06/2025 12:26:34.708 100   13.97
      100 13.97
      100 13.97
17/06/2025 12:23:27.818 100   13.975
      100 13.975
      100 13.975
17/06/2025 12:15:25.471 1 000   14.00
      1 000 14.00
      1 000 14.00
17/06/2025 12:14:44.648 42   14.01
      42 14.01
      42 14.01
17/06/2025 12:13:35.066 100   13.97
      100 13.97
      100 13.97
17/06/2025 12:13:34.996 100   13.98
      100 13.98
      100 13.98
17/06/2025 12:13:34.747 351   14.00
      351 14.00
      1 14.00
      350 14.00
17/06/2025 12:12:16.702 10   14.03
      10 14.03
      10 14.03
17/06/2025 12:11:10.571 5   14.005
      5 14.005
      5 14.005
17/06/2025 12:10:05.770 99   13.94
      75 13.94
      99 13.94
      24 13.94
17/06/2025 12:07:57.871 100   14.035
      100 14.035
      100 14.035
17/06/2025 12:06:40.500 2 785   13.99
      2 785 13.99
      2 785 13.99
17/06/2025 12:04:39.767 35   14.025
      35 14.025
      35 14.025
17/06/2025 12:03:28.357 3 000   14.005
      3 000 14.005
      3 000 14.005
17/06/2025 12:03:22.853 500   14.00
      500 14.00
      500 14.00
17/06/2025 12:01:38.151 570   14.03
      570 14.03
      570 14.03
17/06/2025 12:01:27.730 220   14.03
      220 14.03
      220 14.03
17/06/2025 12:01:23.892 5   14.03
      5 14.03
      5 14.03
17/06/2025 11:58:08.061 4   14.045
      4 14.045
      4 14.045
17/06/2025 11:57:20.918 24   14.045
      24 14.045
      24 14.045
17/06/2025 11:55:51.373 1 500   14.00
      1 500 14.00
      1 500 14.00
17/06/2025 11:54:34.931 28   13.98
      28 13.98
      28 13.98
17/06/2025 11:54:25.266 20   13.98
      20 13.98
      20 13.98
17/06/2025 11:53:04.549 60   13.98
      60 13.98
      60 13.98
17/06/2025 11:52:46.327 300   13.99
      300 13.99
      300 13.99
17/06/2025 11:51:20.944 150   13.99
      150 13.99
      150 13.99
17/06/2025 11:49:45.259 149   13.90
      149 13.90
      69 13.90
      75 13.90
      5 13.90
17/06/2025 11:47:21.803 350   13.975
      100 13.975
      350 13.975
      250 13.975
17/06/2025 11:46:38.872 5   13.955
      5 13.955
      5 13.955
17/06/2025 11:43:22.616 300   13.87
      300 13.87
      200 13.87
      100 13.87
17/06/2025 11:43:20.787 94   13.955
      94 13.955
      94 13.955
17/06/2025 11:42:19.685 100   13.97
      100 13.97
      100 13.97
17/06/2025 11:41:08.112 177   13.94
      177 13.94
      177 13.94
17/06/2025 11:38:39.357 100   13.90
      100 13.90
      100 13.90
17/06/2025 11:37:59.356 63   13.86
      63 13.86
      63 13.86
17/06/2025 11:36:13.144 172   13.86
      172 13.86
      100 13.86
      72 13.86
17/06/2025 11:34:58.722 63   13.95
      63 13.95
      63 13.95
17/06/2025 11:34:54.303 50   13.95
      50 13.95
      50 13.95
17/06/2025 11:34:42.041 10   13.95
      10 13.95
      10 13.95
17/06/2025 11:33:57.530 70   13.885
      70 13.885
      70 13.885
17/06/2025 11:33:19.771 100   13.925
      100 13.925
      100 13.925
17/06/2025 11:33:16.906 20   13.95
      20 13.95
      20 13.95
17/06/2025 11:32:04.082 16   13.985
      16 13.985
      16 13.985
17/06/2025 11:31:14.715 800   13.975
      800 13.975
      800 13.975
17/06/2025 11:27:36.745 100   13.96
      100 13.96
      100 13.96
17/06/2025 11:27:18.610 491   13.90
      100 13.90
      391 13.90
      491 13.90
17/06/2025 11:22:18.493 400   13.955
      400 13.955
      400 13.955
17/06/2025 11:21:06.838 300   13.96
      300 13.96
      300 13.96
17/06/2025 11:20:16.100 10   13.965
      10 13.965
      10 13.965
17/06/2025 11:19:48.101 10   13.99
      10 13.99
      10 13.99
17/06/2025 11:17:39.384 64   13.995
      64 13.995
      64 13.995
17/06/2025 11:14:37.141 1   13.925
      1 13.925
      1 13.925
17/06/2025 11:13:49.681 21   13.995
      21 13.995
      21 13.995
17/06/2025 11:13:11.341 15   13.995
      15 13.995
      15 13.995
17/06/2025 11:10:34.056 17   13.935
      17 13.935
      17 13.935
17/06/2025 11:09:51.303 695   13.96
      695 13.96
      695 13.96
17/06/2025 11:09:03.606 32   13.93
      32 13.93
      32 13.93
17/06/2025 11:08:05.430 1 000   13.995
      1 000 13.995
      1 000 13.995
17/06/2025 11:07:32.167 250   14.00
      250 14.00
      100 14.00
      150 14.00
17/06/2025 11:07:17.754 1 022   14.02
      1 022 14.02
      1 022 14.02
17/06/2025 11:06:46.088 700   14.025
      700 14.025
      700 14.025
17/06/2025 11:06:36.432 109   14.075
      109 14.075
      109 14.075
17/06/2025 11:05:22.612 8   14.015
      8 14.015
      8 14.015
17/06/2025 11:03:30.689 355   14.075
      355 14.075
      355 14.075
17/06/2025 11:00:35.380 100   14.065
      100 14.065
      100 14.065
17/06/2025 10:59:10.748 120   14.04
      120 14.04
      120 14.04
17/06/2025 10:58:42.287 712   14.03
      712 14.03
      712 14.03
17/06/2025 10:58:26.958 175   14.035
      175 14.035
      175 14.035
17/06/2025 10:57:59.001 75   14.04
      75 14.04
      75 14.04
17/06/2025 10:57:05.846 35   14.045
      35 14.045
      35 14.045
17/06/2025 10:56:23.304 35   14.04
      35 14.04
      35 14.04
17/06/2025 10:56:08.278 180   14.04
      180 14.04
      180 14.04
17/06/2025 10:56:02.293 150   14.04
      150 14.04
      150 14.04
17/06/2025 10:52:18.063 100   14.00
      100 14.00
      100 14.00
17/06/2025 10:50:56.815 300   14.01
      300 14.01
      300 14.01
17/06/2025 10:50:34.132 350   14.01
      350 14.01
      350 14.01
17/06/2025 10:49:00.576 500   14.01
      500 14.01
      500 14.01
17/06/2025 10:48:51.289 25   14.005
      25 14.005
      25 14.005
17/06/2025 10:48:19.523 110   14.01
      110 14.01
      110 14.01
17/06/2025 10:48:12.363 100   14.01
      100 14.01
      100 14.01
17/06/2025 10:46:26.554 100   14.01
      100 14.01
      100 14.01
17/06/2025 10:45:23.856 100   13.97
      100 13.97
      100 13.97
17/06/2025 10:44:42.485 1 500   13.90
      1 500 13.90
      1 500 13.90
17/06/2025 10:44:42.402 1 500   13.90
      70 13.90
      1 500 13.90
      1 430 13.90
17/06/2025 10:43:18.408 5   14.00
      5 14.00
      5 14.00
17/06/2025 10:42:47.829 2 000   14.01
      2 000 14.01
      2 000 14.01
17/06/2025 10:42:07.949 16   14.01
      16 14.01
      16 14.01
17/06/2025 10:41:37.445 10   14.02
      10 14.02
      10 14.02
17/06/2025 10:39:15.303 350   14.025
      350 14.025
      350 14.025
17/06/2025 10:38:06.212 63   14.04
      63 14.04
      63 14.04
17/06/2025 10:37:35.477 50   14.04
      50 14.04
      50 14.04
17/06/2025 10:36:54.680 250   13.95
      250 13.95
      250 13.95
17/06/2025 10:36:21.438 120   13.995
      120 13.995
      26 13.995
      94 13.995
17/06/2025 10:35:56.430 20   13.985
      20 13.985
      20 13.985
17/06/2025 10:35:50.644 130   13.95
      130 13.95
      130 13.95
17/06/2025 10:35:41.016 50   13.985
      50 13.985
      50 13.985
17/06/2025 10:35:12.218 200   14.02
      200 14.02
      200 14.02
17/06/2025 10:35:08.473 3 000   13.99
      3 000 13.99
      3 000 13.99
17/06/2025 10:34:54.276 50   14.02
      50 14.02
      50 14.02
17/06/2025 10:32:44.387 55   14.095
      55 14.095
      55 14.095
17/06/2025 10:32:35.865 200   14.095
      200 14.095
      200 14.095
17/06/2025 10:32:02.488 141   14.095
      141 14.095
      50 14.095
      91 14.095
17/06/2025 10:30:27.036 2 000   14.02
      2 000 14.02
      2 000 14.02
17/06/2025 10:29:42.910 100   14.115
      100 14.115
      100 14.115
17/06/2025 10:28:41.498 1 000   14.10
      1 000 14.10
      1 000 14.10
17/06/2025 10:27:50.261 400   14.135
      340 14.135
      60 14.135
      400 14.135
17/06/2025 10:27:18.069 72   14.03
      72 14.03
      72 14.03
17/06/2025 10:26:32.855 230   14.065
      230 14.065
      230 14.065
17/06/2025 10:25:26.633 180   14.09
      180 14.09
      180 14.09
17/06/2025 10:24:54.161 500   14.08
      500 14.08
      500 14.08
17/06/2025 10:24:25.617 250   14.095
      250 14.095
      250 14.095
17/06/2025 10:23:44.868 1 000   14.095
      1 000 14.095
      1 000 14.095
17/06/2025 10:23:38.877 1 150   14.05
      150 14.05
      1 150 14.05
      1 000 14.05
17/06/2025 10:22:38.605 100   14.045
      100 14.045
      100 14.045
17/06/2025 10:21:32.265 2 694   14.045
      287 14.045
      2 407 14.045
      2 694 14.045
17/06/2025 10:21:09.434 59   14.045
      59 14.045
      59 14.045
17/06/2025 10:20:50.692 78   14.045
      78 14.045
      78 14.045
17/06/2025 10:20:37.023 450   14.03
      450 14.03
      450 14.03
17/06/2025 10:20:04.203 200   14.045
      200 14.045
      200 14.045
17/06/2025 10:19:29.239 50   14.045
      50 14.045
      50 14.045
17/06/2025 10:17:57.909 200   14.01
      200 14.01
      200 14.01
17/06/2025 10:17:29.156 50   14.00
      11 14.00
      50 14.00
      39 14.00
17/06/2025 10:16:15.358 80   13.995
      80 13.995
      80 13.995
17/06/2025 10:15:14.449 250   14.045
      250 14.045
      250 14.045
17/06/2025 10:15:13.649 107   14.045
      107 14.045
      107 14.045
17/06/2025 10:15:06.010 300   14.00
      300 14.00
      300 14.00
17/06/2025 10:14:39.965 1 000   13.99
      1 000 13.99
      1 000 13.99
17/06/2025 10:14:39.890 250   13.985
      250 13.985
      250 13.985
17/06/2025 10:14:27.519 400   13.96
      400 13.96
      400 13.96
17/06/2025 10:13:37.200 110   13.985
      110 13.985
      110 13.985
17/06/2025 10:11:46.178 50   13.905
      50 13.905
      50 13.905
17/06/2025 10:10:31.570 100   13.91
      100 13.91
      100 13.91
17/06/2025 10:09:40.740 71   13.90
      30 13.90
      71 13.90
      41 13.90
17/06/2025 10:09:02.889 40   13.925
      40 13.925
      40 13.925
17/06/2025 10:07:05.063 2   13.865
      2 13.865
      2 13.865
17/06/2025 10:06:52.108 250   13.865
      250 13.865
      250 13.865
17/06/2025 10:05:53.946 5   13.825
      5 13.825
      5 13.825
17/06/2025 10:05:14.498 35   13.825
      35 13.825
      35 13.825
17/06/2025 10:04:24.220 10   13.82
      10 13.82
      10 13.82
17/06/2025 10:02:33.445 600   13.77
      600 13.77
      600 13.77
17/06/2025 10:02:28.352 5   13.875
      5 13.875
      5 13.875
17/06/2025 10:02:14.908 100   13.78
      100 13.78
      80 13.78
      20 13.78
17/06/2025 10:01:58.242 30   13.82
      30 13.82
      30 13.82
17/06/2025 10:01:14.502 270   13.825
      170 13.825
      270 13.825
      100 13.825
17/06/2025 09:59:14.479 1 600   13.70
      850 13.70
      1 600 13.70
      50 13.70
      300 13.70
      400 13.70
17/06/2025 09:59:14.424 1 500   13.755
      1 500 13.755
      1 500 13.755
17/06/2025 09:58:52.688 500   13.85
      500 13.85
      500 13.85
17/06/2025 09:58:45.829 500   13.85
      500 13.85
      500 13.85
17/06/2025 09:58:37.181 250   13.85
      250 13.85
      250 13.85
17/06/2025 09:58:06.235 50   13.855
      50 13.855
      50 13.855
17/06/2025 09:57:45.593 36   13.855
      36 13.855
      36 13.855
17/06/2025 09:57:28.016 240   13.855
      240 13.855
      240 13.855
17/06/2025 09:55:53.676 180   13.855
      180 13.855
      180 13.855
17/06/2025 09:55:19.040 200   13.855
      200 13.855
      200 13.855
17/06/2025 09:54:41.312 25   13.61
      25 13.61
      11 13.61
      14 13.61
17/06/2025 09:54:29.471 400   13.855
      400 13.855
      400 13.855
17/06/2025 09:54:04.679 100   13.855
      40 13.855
      60 13.855
      100 13.855
17/06/2025 09:53:10.432 5   13.845
      5 13.845
      5 13.845
17/06/2025 09:50:30.504 300   13.85
      200 13.85
      300 13.85
      100 13.85
17/06/2025 09:49:03.124 100   13.61
      100 13.61
      100 13.61
17/06/2025 09:45:52.916 288   13.855
      288 13.855
      288 13.855
17/06/2025 09:45:02.768 200   13.855
      200 13.855
      200 13.855
17/06/2025 09:43:54.205 10   13.855
      10 13.855
      10 13.855
17/06/2025 09:40:22.405 4   13.855
      4 13.855
      4 13.855
17/06/2025 09:35:32.731 14   13.855
      14 13.855
      14 13.855
17/06/2025 09:33:06.232 10   13.86
      10 13.86
      10 13.86
17/06/2025 09:31:16.429 4   13.605
      4 13.605
      4 13.605
17/06/2025 09:30:33.086 1 400   13.84
      100 13.84
      250 13.84
      1 400 13.84
      250 13.84
      800 13.84
17/06/2025 09:29:01.793 40   13.84
      40 13.84
      40 13.84
17/06/2025 09:26:08.146 100   13.80
      100 13.80
      100 13.80
17/06/2025 09:25:58.521 58   13.83
      58 13.83
      58 13.83
17/06/2025 09:23:32.370 200   13.605
      50 13.605
      89 13.605
      200 13.605
      25 13.605
      36 13.605
17/06/2025 09:22:24.119 2 500   13.75
      2 500 13.75
      2 238 13.75
      100 13.75
      112 13.75
      50 13.75
17/06/2025 09:18:55.462 35   13.955
      35 13.955
      35 13.955
17/06/2025 09:13:26.945 100   13.96
      100 13.96
      100 13.96
17/06/2025 09:08:02.382 21   13.985
      21 13.985
      21 13.985
17/06/2025 09:07:28.981 100   13.775
      100 13.775
      100 13.775
17/06/2025 09:04:06.968 30   13.78
      30 13.78
      30 13.78
17/06/2025 09:02:50.662 254   13.785
      254 13.785
      254 13.785
17/06/2025 09:01:11.514 500   13.775
      500 13.775
      500 13.775
17/06/2025 08:59:38.647 353   13.76
      353 13.76
      353 13.76
17/06/2025 08:57:10.184 1 000   13.77
      100 13.77
      685 13.77
      1 000 13.77
      215 13.77
17/06/2025 08:57:02.201 30   13.985
      30 13.985
      30 13.985
17/06/2025 08:56:00.005 5   13.775
      5 13.775
      5 13.775
17/06/2025 08:55:16.869 500   13.805
      100 13.805
      500 13.805
      400 13.805
17/06/2025 08:50:21.499 71   13.985
      71 13.985
      71 13.985
17/06/2025 08:48:18.420 200   13.985
      100 13.985
      200 13.985
      100 13.985
17/06/2025 08:46:55.302 20   13.985
      20 13.985
      20 13.985
17/06/2025 08:45:24.515 438   13.805
      438 13.805
      318 13.805
      100 13.805
      20 13.805
17/06/2025 08:39:44.789 100   13.995
      100 13.995
      100 13.995
17/06/2025 08:36:11.313 22   13.995
      22 13.995
      22 13.995
17/06/2025 08:34:57.148 514   13.995
      514 13.995
      514 13.995
17/06/2025 08:31:04.939 40   13.995
      40 13.995
      40 13.995
17/06/2025 08:28:01.580 186   14.00
      186 14.00
      146 14.00
      40 14.00
17/06/2025 08:27:32.036 814   13.995
      814 13.995
      814 13.995
17/06/2025 08:09:39.252 1 450   13.845
      1 450 13.845
      1 450 13.845
17/06/2025 08:09:38.810 186   14.00
      186 14.00
      186 14.00
17/06/2025 08:09:26.232 1 000   13.995
      1 000 13.995
      1 000 13.995
17/06/2025 08:01:44.235 107   13.995
      107 13.995
      107 13.995
17/06/2025 08:00:40.126 120   13.995
      120 13.995
      120 13.995
17/06/2025 08:00:10.349 375   13.995
      375 13.995
      375 13.995
17/06/2025 07:53:35.417 100   13.995
      100 13.995
      30 13.995
      70 13.995
17/06/2025 07:51:13.502 34   13.995
      34 13.995
      34 13.995
17/06/2025 07:48:28.695 80   13.705
      80 13.705
      70 13.705
      10 13.705
17/06/2025 07:42:41.197 1   13.705
      1 13.705
      1 13.705
17/06/2025 07:39:49.604 1 000   13.825
      1 000 13.825
      100 13.825
      900 13.825
17/06/2025 07:37:37.564 1 000   13.705
      1 000 13.705
      528 13.705
      250 13.705
      72 13.705
      50 13.705
      100 13.705
17/06/2025 07:36:36.950 500   13.83
      80 13.83
      500 13.83
      420 13.83
17/06/2025 07:33:10.401 178   13.805
      178 13.805
      178 13.805
17/06/2025 07:33:10.305 500   13.805
      500 13.805
      500 13.805
17/06/2025 07:33:10.194 1 322   13.805
      350 13.805
      1 322 13.805
      150 13.805
      822 13.805
17/06/2025 07:33:10.062 1 000   13.925
      1 000 13.925
      1 000 13.925
17/06/2025 07:30:49.452 2   13.705
      2 13.705
      2 13.705
17/06/2025 07:30:04.857 888   13.92
      828 13.92
      60 13.92
      1 13.92
      80 13.92
      750 13.92
      57 13.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)