MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
489
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 21:57:40,923 | 69 | 349,00 | |
| 20 | 349,00 | |||
| 49 | 349,00 | |||
| 69 | 349,00 | |||
| 28.07.2025 | 21:56:26,919 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 28.07.2025 | 21:56:05,290 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 28.07.2025 | 21:52:50,672 | 9 | 349,30 | |
| 9 | 349,30 | |||
| 9 | 349,30 | |||
| 28.07.2025 | 21:51:29,121 | 707 | 349,50 | |
| 707 | 349,50 | |||
| 707 | 349,50 | |||
| 28.07.2025 | 21:48:55,539 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 28.07.2025 | 21:43:13,379 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 28.07.2025 | 21:40:42,511 | 14 | 349,70 | |
| 14 | 349,70 | |||
| 14 | 349,70 | |||
| 28.07.2025 | 21:40:09,450 | 13 | 349,80 | |
| 13 | 349,80 | |||
| 13 | 349,80 | |||
| 28.07.2025 | 21:38:14,900 | 40 | 349,40 | |
| 40 | 349,40 | |||
| 40 | 349,40 | |||
| 28.07.2025 | 21:38:08,550 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 28.07.2025 | 21:37:54,126 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 28.07.2025 | 21:36:59,041 | 25 | 349,40 | |
| 25 | 349,40 | |||
| 25 | 349,40 | |||
| 28.07.2025 | 21:36:48,555 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 28.07.2025 | 21:35:31,282 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 28.07.2025 | 21:26:32,403 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 28.07.2025 | 21:10:26,335 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 28.07.2025 | 21:02:24,274 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 28.07.2025 | 20:56:49,024 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 28.07.2025 | 20:53:37,851 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 28.07.2025 | 20:51:37,647 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 28.07.2025 | 20:50:43,227 | 70 | 351,00 | |
| 70 | 351,00 | |||
| 70 | 351,00 | |||
| 28.07.2025 | 20:50:37,206 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 28.07.2025 | 20:50:15,373 | 54 | 350,70 | |
| 54 | 350,70 | |||
| 54 | 350,70 | |||
| 28.07.2025 | 20:47:52,664 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 28.07.2025 | 20:47:46,030 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 22 | 350,80 | |||
| 28.07.2025 | 20:47:39,248 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 28.07.2025 | 20:42:11,687 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 28.07.2025 | 20:41:37,493 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 28.07.2025 | 20:34:55,495 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 28.07.2025 | 20:30:25,068 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 28.07.2025 | 20:30:01,528 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 28.07.2025 | 20:22:57,312 | 18 | 350,30 | |
| 18 | 350,30 | |||
| 18 | 350,30 | |||
| 28.07.2025 | 20:22:45,223 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 28.07.2025 | 20:18:49,238 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 28.07.2025 | 20:18:39,650 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 28.07.2025 | 20:13:21,925 | 170 | 350,00 | |
| 170 | 350,00 | |||
| 170 | 350,00 | |||
| 28.07.2025 | 20:10:51,082 | 80 | 349,30 | |
| 80 | 349,30 | |||
| 80 | 349,30 | |||
| 28.07.2025 | 20:10:36,522 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 28.07.2025 | 20:09:37,655 | 40 | 349,60 | |
| 40 | 349,60 | |||
| 40 | 349,60 | |||
| 28.07.2025 | 20:03:37,118 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 28.07.2025 | 19:59:01,884 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 28.07.2025 | 19:57:38,646 | 45 | 351,40 | |
| 45 | 351,40 | |||
| 45 | 351,40 | |||
| 28.07.2025 | 19:55:38,625 | 35 | 351,00 | |
| 35 | 351,00 | |||
| 35 | 351,00 | |||
| 28.07.2025 | 19:54:58,336 | 58 | 351,20 | |
| 58 | 351,20 | |||
| 58 | 351,20 | |||
| 28.07.2025 | 19:54:20,045 | 165 | 350,30 | |
| 165 | 350,30 | |||
| 165 | 350,30 | |||
| 28.07.2025 | 19:50:23,117 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 28.07.2025 | 19:49:47,769 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 28.07.2025 | 19:47:43,801 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 28.07.2025 | 19:47:36,880 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 28.07.2025 | 19:39:13,191 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 28.07.2025 | 19:38:25,573 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 28.07.2025 | 19:34:45,527 | 9 | 350,40 | |
| 9 | 350,40 | |||
| 9 | 350,40 | |||
| 28.07.2025 | 19:28:38,348 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 28.07.2025 | 19:24:45,442 | 31 | 349,30 | |
| 31 | 349,30 | |||
| 26 | 349,30 | |||
| 5 | 349,30 | |||
| 28.07.2025 | 19:17:43,675 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 28.07.2025 | 19:09:53,332 | 12 | 350,10 | |
| 12 | 350,10 | |||
| 12 | 350,10 | |||
| 28.07.2025 | 19:07:11,134 | 14 | 349,90 | |
| 14 | 349,90 | |||
| 14 | 349,90 | |||
| 28.07.2025 | 19:07:01,139 | 74 | 350,00 | |
| 10 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 74 | 350,00 | |||
| 4 | 350,00 | |||
| 28.07.2025 | 19:02:00,494 | 12 | 350,30 | |
| 12 | 350,30 | |||
| 12 | 350,30 | |||
| 28.07.2025 | 19:00:32,485 | 57 | 350,90 | |
| 57 | 350,90 | |||
| 57 | 350,90 | |||
| 28.07.2025 | 18:56:15,321 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 28.07.2025 | 18:56:01,633 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 28.07.2025 | 18:54:17,370 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 28.07.2025 | 18:51:49,505 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 28.07.2025 | 18:47:10,442 | 42 | 351,00 | |
| 42 | 351,00 | |||
| 42 | 351,00 | |||
| 28.07.2025 | 18:47:08,009 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 28.07.2025 | 18:44:52,755 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 28.07.2025 | 18:44:41,099 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 28.07.2025 | 18:44:16,430 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 28.07.2025 | 18:40:49,420 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 28.07.2025 | 18:36:27,576 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 28.07.2025 | 18:33:15,163 | 18 | 350,70 | |
| 18 | 350,70 | |||
| 18 | 350,70 | |||
| 28.07.2025 | 18:26:53,830 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 28.07.2025 | 18:22:49,843 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 28.07.2025 | 18:21:56,399 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 28.07.2025 | 18:21:18,705 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 28.07.2025 | 18:17:28,072 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 28.07.2025 | 18:15:57,206 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 28.07.2025 | 18:07:46,008 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 28.07.2025 | 18:07:00,412 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 28.07.2025 | 17:56:07,375 | 23 | 352,00 | |
| 23 | 352,00 | |||
| 23 | 352,00 | |||
| 28.07.2025 | 17:53:23,777 | 35 | 350,90 | |
| 35 | 350,90 | |||
| 35 | 350,90 | |||
| 28.07.2025 | 17:51:48,663 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 28.07.2025 | 17:50:57,613 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 28.07.2025 | 17:50:08,978 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 28.07.2025 | 17:47:26,086 | 45 | 351,40 | |
| 45 | 351,40 | |||
| 45 | 351,40 | |||
| 28.07.2025 | 17:40:18,132 | 48 | 352,00 | |
| 48 | 352,00 | |||
| 48 | 352,00 | |||
| 28.07.2025 | 17:35:48,453 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 28.07.2025 | 17:31:54,376 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 28.07.2025 | 17:25:25,717 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 28.07.2025 | 17:25:00,255 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 28.07.2025 | 17:24:25,301 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 28.07.2025 | 17:22:19,273 | 14 | 350,20 | |
| 14 | 350,20 | |||
| 14 | 350,20 | |||
| 28.07.2025 | 17:22:18,483 | 30 | 349,90 | |
| 5 | 349,90 | |||
| 15 | 349,90 | |||
| 25 | 349,90 | |||
| 15 | 349,90 | |||
| 28.07.2025 | 17:22:18,421 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 28.07.2025 | 17:19:03,985 | 27 | 351,20 | |
| 27 | 351,20 | |||
| 27 | 351,20 | |||
| 28.07.2025 | 17:16:36,972 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 28.07.2025 | 17:13:05,010 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 28.07.2025 | 17:08:58,086 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 28.07.2025 | 17:06:11,613 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 28.07.2025 | 17:03:04,682 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 28.07.2025 | 17:00:32,277 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 28.07.2025 | 16:57:02,423 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 28.07.2025 | 16:54:54,852 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 16 | 351,00 | |||
| 28.07.2025 | 16:52:13,325 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 28.07.2025 | 16:50:02,531 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 28.07.2025 | 16:49:32,170 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 28.07.2025 | 16:48:39,154 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 28.07.2025 | 16:47:35,759 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 28.07.2025 | 16:47:17,377 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 28.07.2025 | 16:46:22,598 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 28.07.2025 | 16:43:17,376 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 28.07.2025 | 16:43:15,714 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 28.07.2025 | 16:41:01,634 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 28.07.2025 | 16:39:36,279 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 28.07.2025 | 16:32:17,872 | 11 | 351,90 | |
| 11 | 351,90 | |||
| 11 | 351,90 | |||
| 28.07.2025 | 16:28:33,943 | 175 | 350,60 | |
| 175 | 350,60 | |||
| 175 | 350,60 | |||
| 28.07.2025 | 16:27:22,204 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 28.07.2025 | 16:27:01,755 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 28.07.2025 | 16:25:54,516 | 155 | 350,90 | |
| 155 | 350,90 | |||
| 155 | 350,90 | |||
| 28.07.2025 | 16:25:48,675 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 28.07.2025 | 16:24:33,757 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 28.07.2025 | 16:24:18,543 | 278 | 352,00 | |
| 278 | 352,00 | |||
| 278 | 352,00 | |||
| 28.07.2025 | 16:23:37,331 | 27 | 352,30 | |
| 27 | 352,30 | |||
| 27 | 352,30 | |||
| 28.07.2025 | 16:22:10,116 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 28.07.2025 | 16:22:08,992 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 28.07.2025 | 16:21:34,478 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 28.07.2025 | 16:19:23,970 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 28.07.2025 | 16:17:27,143 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 28.07.2025 | 16:13:55,615 | 90 | 353,80 | |
| 90 | 353,80 | |||
| 90 | 353,80 | |||
| 28.07.2025 | 16:13:22,807 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 28.07.2025 | 16:04:57,038 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 28.07.2025 | 16:04:26,650 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 28.07.2025 | 16:04:00,071 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 28.07.2025 | 16:02:40,371 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 28.07.2025 | 16:02:28,405 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 28.07.2025 | 16:02:09,351 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 28.07.2025 | 16:01:42,505 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 28.07.2025 | 16:01:38,476 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 28.07.2025 | 16:00:20,399 | 270 | 353,00 | |
| 170 | 353,00 | |||
| 100 | 353,00 | |||
| 270 | 353,00 | |||
| 28.07.2025 | 16:00:04,471 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 28.07.2025 | 15:57:56,077 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 28.07.2025 | 15:56:27,511 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 28.07.2025 | 15:54:18,908 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 28.07.2025 | 15:53:15,075 | 26 | 356,60 | |
| 26 | 356,60 | |||
| 26 | 356,60 | |||
| 28.07.2025 | 15:51:55,770 | 8 | 355,00 | |
| 8 | 355,00 | |||
| 8 | 355,00 | |||
| 28.07.2025 | 15:51:08,202 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.07.2025 | 15:51:07,663 | 40 | 356,40 | |
| 40 | 356,40 | |||
| 40 | 356,40 | |||
| 28.07.2025 | 15:50:12,489 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 28.07.2025 | 15:48:07,148 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 28.07.2025 | 15:47:47,880 | 62 | 354,60 | |
| 62 | 354,60 | |||
| 62 | 354,60 | |||
| 28.07.2025 | 15:47:31,562 | 500 | 354,60 | |
| 500 | 354,60 | |||
| 500 | 354,60 | |||
| 28.07.2025 | 15:45:18,657 | 55 | 354,60 | |
| 55 | 354,60 | |||
| 55 | 354,60 | |||
| 28.07.2025 | 15:45:14,760 | 250 | 354,60 | |
| 250 | 354,60 | |||
| 250 | 354,60 | |||
| 28.07.2025 | 15:45:14,065 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 28.07.2025 | 15:41:21,426 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 28.07.2025 | 15:40:47,627 | 50 | 355,30 | |
| 50 | 355,30 | |||
| 50 | 355,30 | |||
| 28.07.2025 | 15:38:38,439 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 28.07.2025 | 15:38:19,810 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 28.07.2025 | 15:37:48,907 | 33 | 354,20 | |
| 33 | 354,20 | |||
| 33 | 354,20 | |||
| 28.07.2025 | 15:37:26,582 | 50 | 355,50 | |
| 50 | 355,50 | |||
| 50 | 355,50 | |||
| 28.07.2025 | 15:36:25,078 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 28.07.2025 | 15:36:15,821 | 33 | 356,00 | |
| 33 | 356,00 | |||
| 33 | 356,00 | |||
| 28.07.2025 | 15:35:28,245 | 33 | 353,20 | |
| 10 | 353,20 | |||
| 33 | 353,20 | |||
| 23 | 353,20 | |||
| 28.07.2025 | 15:34:45,692 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 28.07.2025 | 15:34:41,398 | 16 | 354,40 | |
| 16 | 354,40 | |||
| 16 | 354,40 | |||
| 28.07.2025 | 15:34:01,324 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 28.07.2025 | 15:33:55,023 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 28.07.2025 | 15:31:52,500 | 205 | 354,60 | |
| 175 | 354,60 | |||
| 99 | 354,60 | |||
| 30 | 354,60 | |||
| 100 | 354,60 | |||
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 28.07.2025 | 15:31:52,491 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 28.07.2025 | 15:31:08,307 | 58 | 355,10 | |
| 58 | 355,10 | |||
| 58 | 355,10 | |||
| 28.07.2025 | 15:30:24,953 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 28.07.2025 | 15:29:29,083 | 7 | 358,70 | |
| 7 | 358,70 | |||
| 7 | 358,70 | |||
| 28.07.2025 | 15:29:18,996 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 28.07.2025 | 15:28:05,998 | 40 | 358,70 | |
| 40 | 358,70 | |||
| 40 | 358,70 | |||
| 28.07.2025 | 15:27:40,502 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 28.07.2025 | 15:27:35,185 | 6 | 356,70 | |
| 6 | 356,70 | |||
| 6 | 356,70 | |||
| 28.07.2025 | 15:24:31,532 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 28.07.2025 | 15:20:19,575 | 42 | 357,50 | |
| 42 | 357,50 | |||
| 42 | 357,50 | |||
| 28.07.2025 | 15:17:16,049 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 28.07.2025 | 15:11:37,354 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 28.07.2025 | 15:10:19,651 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 28.07.2025 | 15:09:42,730 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.07.2025 | 15:09:42,632 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 28.07.2025 | 14:58:14,359 | 40 | 357,20 | |
| 40 | 357,20 | |||
| 40 | 357,20 | |||
| 28.07.2025 | 14:55:03,979 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 28.07.2025 | 14:52:57,047 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 28.07.2025 | 14:52:06,310 | 7 | 358,60 | |
| 7 | 358,60 | |||
| 7 | 358,60 | |||
| 28.07.2025 | 14:43:55,626 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 28.07.2025 | 14:42:49,560 | 200 | 357,50 | |
| 200 | 357,50 | |||
| 200 | 357,50 | |||
| 28.07.2025 | 14:42:06,687 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 28.07.2025 | 14:38:07,739 | 3 | 357,20 | |
| 1 | 357,20 | |||
| 3 | 357,20 | |||
| 2 | 357,20 | |||
| 28.07.2025 | 14:37:44,477 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 28.07.2025 | 14:36:10,527 | 10 | 358,30 | |
| 10 | 358,30 | |||
| 10 | 358,30 | |||
| 28.07.2025 | 14:30:48,214 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 28.07.2025 | 14:25:47,244 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 28.07.2025 | 14:25:29,294 | 110 | 358,50 | |
| 110 | 358,50 | |||
| 110 | 358,50 | |||
| 28.07.2025 | 14:22:15,356 | 11 | 358,70 | |
| 11 | 358,70 | |||
| 10 | 358,70 | |||
| 1 | 358,70 | |||
| 28.07.2025 | 14:18:43,739 | 12 | 358,40 | |
| 12 | 358,40 | |||
| 12 | 358,40 | |||
| 28.07.2025 | 14:03:41,241 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 28.07.2025 | 13:52:22,887 | 125 | 358,60 | |
| 125 | 358,60 | |||
| 125 | 358,60 | |||
| 28.07.2025 | 13:51:18,901 | 2 | 358,50 | |
| 2 | 358,50 | |||
| 2 | 358,50 | |||
| 28.07.2025 | 13:51:06,556 | 2 | 358,50 | |
| 2 | 358,50 | |||
| 2 | 358,50 | |||
| 28.07.2025 | 13:49:08,010 | 120 | 358,00 | |
| 120 | 358,00 | |||
| 120 | 358,00 | |||
| 28.07.2025 | 13:49:01,113 | 120 | 357,90 | |
| 120 | 357,90 | |||
| 120 | 357,90 | |||
| 28.07.2025 | 13:46:17,543 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 28.07.2025 | 13:45:55,143 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.07.2025 | 13:44:07,195 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 28.07.2025 | 13:40:42,834 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 28.07.2025 | 13:33:57,992 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 28.07.2025 | 13:33:07,313 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 28.07.2025 | 13:31:54,725 | 70 | 357,00 | |
| 35 | 357,00 | |||
| 65 | 357,00 | |||
| 35 | 357,00 | |||
| 5 | 357,00 | |||
| 28.07.2025 | 13:31:54,696 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.07.2025 | 13:31:48,762 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.07.2025 | 13:26:09,219 | 6 | 357,90 | |
| 6 | 357,90 | |||
| 6 | 357,90 | |||
| 28.07.2025 | 13:23:20,489 | 31 | 357,90 | |
| 31 | 357,90 | |||
| 31 | 357,90 | |||
| 28.07.2025 | 13:22:44,051 | 27 | 357,40 | |
| 27 | 357,40 | |||
| 27 | 357,40 | |||
| 28.07.2025 | 13:20:19,921 | 236 | 357,40 | |
| 236 | 357,40 | |||
| 236 | 357,40 | |||
| 28.07.2025 | 13:13:38,780 | 50 | 358,50 | |
| 50 | 358,50 | |||
| 50 | 358,50 | |||
| 28.07.2025 | 13:06:25,475 | 4 | 358,40 | |
| 4 | 358,40 | |||
| 4 | 358,40 | |||
| 28.07.2025 | 13:06:01,268 | 7 | 358,30 | |
| 7 | 358,30 | |||
| 7 | 358,30 | |||
| 28.07.2025 | 13:04:03,664 | 7 | 358,40 | |
| 7 | 358,40 | |||
| 7 | 358,40 | |||
| 28.07.2025 | 12:55:21,905 | 4 | 358,40 | |
| 4 | 358,40 | |||
| 4 | 358,40 | |||
| 28.07.2025 | 12:50:35,698 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 28.07.2025 | 12:46:55,854 | 27 | 359,10 | |
| 27 | 359,10 | |||
| 27 | 359,10 | |||
| 28.07.2025 | 12:44:11,645 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 28.07.2025 | 12:42:41,335 | 265 | 358,00 | |
| 265 | 358,00 | |||
| 265 | 358,00 | |||
| 28.07.2025 | 12:30:35,717 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 28.07.2025 | 12:28:35,423 | 15 | 358,80 | |
| 15 | 358,80 | |||
| 15 | 358,80 | |||
| 28.07.2025 | 12:27:59,819 | 13 | 359,90 | |
| 13 | 359,90 | |||
| 13 | 359,90 | |||
| 28.07.2025 | 12:27:52,296 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 28.07.2025 | 12:26:09,166 | 20 | 359,90 | |
| 20 | 359,90 | |||
| 1 | 359,90 | |||
| 5 | 359,90 | |||
| 14 | 359,90 | |||
| 28.07.2025 | 12:24:10,284 | 23 | 359,90 | |
| 13 | 359,90 | |||
| 23 | 359,90 | |||
| 10 | 359,90 | |||
| 28.07.2025 | 12:23:29,585 | 110 | 359,00 | |
| 110 | 359,00 | |||
| 110 | 359,00 | |||
| 28.07.2025 | 12:15:36,947 | 7 | 359,30 | |
| 7 | 359,30 | |||
| 7 | 359,30 | |||
| 28.07.2025 | 12:11:28,307 | 15 | 359,40 | |
| 15 | 359,40 | |||
| 15 | 359,40 | |||
| 28.07.2025 | 12:11:03,090 | 23 | 358,60 | |
| 23 | 358,60 | |||
| 23 | 358,60 | |||
| 28.07.2025 | 12:10:59,327 | 15 | 359,40 | |
| 15 | 359,40 | |||
| 15 | 359,40 | |||
| 28.07.2025 | 12:08:19,856 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 28.07.2025 | 12:07:40,328 | 13 | 358,90 | |
| 13 | 358,90 | |||
| 13 | 358,90 | |||
| 28.07.2025 | 12:06:43,778 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 28.07.2025 | 11:58:50,009 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.07.2025 | 11:58:22,073 | 70 | 358,10 | |
| 70 | 358,10 | |||
| 70 | 358,10 | |||
| 28.07.2025 | 11:58:03,817 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 28.07.2025 | 11:56:48,972 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 28.07.2025 | 11:56:44,220 | 15 | 358,30 | |
| 15 | 358,30 | |||
| 15 | 358,30 | |||
| 28.07.2025 | 11:56:19,282 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.07.2025 | 11:55:38,021 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 28.07.2025 | 11:52:59,065 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 28.07.2025 | 11:52:51,504 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 28.07.2025 | 11:51:02,267 | 110 | 358,30 | |
| 110 | 358,30 | |||
| 110 | 358,30 | |||
| 28.07.2025 | 11:49:55,603 | 45 | 358,10 | |
| 45 | 358,10 | |||
| 45 | 358,10 | |||
| 28.07.2025 | 11:49:06,922 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 28.07.2025 | 11:48:31,441 | 45 | 358,00 | |
| 35 | 358,00 | |||
| 10 | 358,00 | |||
| 45 | 358,00 | |||
| 28.07.2025 | 11:47:03,618 | 9 | 358,90 | |
| 9 | 358,90 | |||
| 9 | 358,90 | |||
| 28.07.2025 | 11:43:30,952 | 20 | 358,80 | |
| 20 | 358,80 | |||
| 20 | 358,80 | |||
| 28.07.2025 | 11:43:17,353 | 12 | 358,90 | |
| 12 | 358,90 | |||
| 12 | 358,90 | |||
| 28.07.2025 | 11:41:55,772 | 10 | 358,90 | |
| 2 | 358,90 | |||
| 10 | 358,90 | |||
| 8 | 358,90 | |||
| 28.07.2025 | 11:39:03,686 | 6 | 358,10 | |
| 6 | 358,10 | |||
| 6 | 358,10 | |||
| 28.07.2025 | 11:38:19,643 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.07.2025 | 11:37:37,554 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 28.07.2025 | 11:34:57,889 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 28.07.2025 | 11:34:54,124 | 4 | 357,80 | |
| 4 | 357,80 | |||
| 4 | 357,80 | |||
| 28.07.2025 | 11:30:08,576 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 28.07.2025 | 11:27:11,087 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 28.07.2025 | 11:24:04,746 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 28.07.2025 | 11:19:55,730 | 27 | 358,20 | |
| 27 | 358,20 | |||
| 27 | 358,20 | |||
| 28.07.2025 | 11:18:49,326 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 28.07.2025 | 11:15:50,665 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 28.07.2025 | 11:14:49,349 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 28.07.2025 | 11:12:22,026 | 30 | 357,60 | |
| 30 | 357,60 | |||
| 30 | 357,60 | |||
| 28.07.2025 | 11:11:49,943 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 28.07.2025 | 11:09:49,183 | 7 | 357,60 | |
| 7 | 357,60 | |||
| 7 | 357,60 | |||
| 28.07.2025 | 11:05:05,489 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 28.07.2025 | 10:58:04,220 | 60 | 357,90 | |
| 60 | 357,90 | |||
| 60 | 357,90 | |||
| 28.07.2025 | 10:56:15,006 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.07.2025 | 10:55:45,392 | 2 | 358,80 | |
| 2 | 358,80 | |||
| 2 | 358,80 | |||
| 28.07.2025 | 10:52:38,787 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 28.07.2025 | 10:52:29,708 | 5 | 358,90 | |
| 5 | 358,90 | |||
| 5 | 358,90 | |||
| 28.07.2025 | 10:48:19,802 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.07.2025 | 10:47:48,903 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 28.07.2025 | 10:47:26,381 | 7 | 358,90 | |
| 7 | 358,90 | |||
| 7 | 358,90 | |||
| 28.07.2025 | 10:45:24,228 | 5 | 358,90 | |
| 5 | 358,90 | |||
| 5 | 358,90 | |||
| 28.07.2025 | 10:42:09,768 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.07.2025 | 10:41:39,578 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 28.07.2025 | 10:37:56,087 | 26 | 357,40 | |
| 26 | 357,40 | |||
| 26 | 357,40 | |||
| 28.07.2025 | 10:35:11,707 | 7 | 357,30 | |
| 7 | 357,30 | |||
| 7 | 357,30 | |||
| 28.07.2025 | 10:35:02,292 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 28.07.2025 | 10:34:48,217 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 28.07.2025 | 10:34:09,612 | 55 | 358,30 | |
| 55 | 358,30 | |||
| 55 | 358,30 | |||
| 28.07.2025 | 10:33:49,577 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 28.07.2025 | 10:33:42,432 | 4 | 358,40 | |
| 4 | 358,40 | |||
| 4 | 358,40 | |||
| 28.07.2025 | 10:28:45,384 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 28.07.2025 | 10:26:38,430 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.07.2025 | 10:24:18,899 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 28.07.2025 | 10:23:53,452 | 100 | 358,50 | |
| 100 | 358,50 | |||
| 100 | 358,50 | |||
| 28.07.2025 | 10:23:46,381 | 100 | 358,40 | |
| 100 | 358,40 | |||
| 100 | 358,40 | |||
| 28.07.2025 | 10:23:45,618 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 28.07.2025 | 10:23:17,294 | 3 | 358,40 | |
| 3 | 358,40 | |||
| 3 | 358,40 | |||
| 28.07.2025 | 10:22:27,537 | 17 | 358,40 | |
| 17 | 358,40 | |||
| 17 | 358,40 | |||
| 28.07.2025 | 10:20:32,557 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 28.07.2025 | 10:19:35,812 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 28.07.2025 | 10:15:49,254 | 5 | 358,60 | |
| 5 | 358,60 | |||
| 5 | 358,60 | |||
| 28.07.2025 | 10:13:06,133 | 70 | 357,60 | |
| 70 | 357,60 | |||
| 70 | 357,60 | |||
| 28.07.2025 | 10:10:43,374 | 378 | 357,60 | |
| 378 | 357,60 | |||
| 378 | 357,60 | |||
| 28.07.2025 | 10:07:18,957 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 28.07.2025 | 10:07:04,035 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 28.07.2025 | 10:06:40,548 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 28.07.2025 | 10:06:25,940 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 28.07.2025 | 10:06:17,494 | 100 | 358,50 | |
| 100 | 358,50 | |||
| 100 | 358,50 | |||
| 28.07.2025 | 10:06:03,313 | 130 | 358,50 | |
| 130 | 358,50 | |||
| 130 | 358,50 | |||
| 28.07.2025 | 10:00:45,289 | 30 | 358,20 | |
| 30 | 358,20 | |||
| 30 | 358,20 | |||
| 28.07.2025 | 09:57:02,861 | 27 | 357,80 | |
| 27 | 357,80 | |||
| 27 | 357,80 | |||
| 28.07.2025 | 09:56:58,102 | 6 | 356,60 | |
| 6 | 356,60 | |||
| 6 | 356,60 | |||
| 28.07.2025 | 09:55:52,044 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.07.2025 | 09:54:38,605 | 58 | 357,80 | |
| 58 | 357,80 | |||
| 58 | 357,80 | |||
| 28.07.2025 | 09:54:24,701 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 28.07.2025 | 09:54:20,577 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.07.2025 | 09:51:18,895 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 28.07.2025 | 09:50:21,011 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 28.07.2025 | 09:50:20,200 | 50 | 357,20 | |
| 50 | 357,20 | |||
| 50 | 357,20 | |||
| 28.07.2025 | 09:50:19,497 | 35 | 357,20 | |
| 35 | 357,20 | |||
| 35 | 357,20 | |||
| 28.07.2025 | 09:50:18,693 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 28.07.2025 | 09:50:13,505 | 200 | 356,60 | |
| 200 | 356,60 | |||
| 200 | 356,60 | |||
| 28.07.2025 | 09:49:54,491 | 110 | 357,20 | |
| 110 | 357,20 | |||
| 110 | 357,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00