Tradegate Exchange

PepsiCo Inc.

117.18

Date	Time	Volume	Order Volume	Price
08/05/2025	08:39:07.161	23		117.18
			23	117.18
			23	117.18
08/05/2025	08:35:06.741	25		117.18
			25	117.18
			25	117.18
08/05/2025	08:34:39.550	20		117.28
			20	117.28
			20	117.28
08/05/2025	08:24:13.308	150		117.20
			150	117.20
			150	117.20
08/05/2025	08:22:54.374	51		116.88
			51	116.88
			51	116.88
08/05/2025	08:19:47.179	129		116.80
			129	116.80
			129	116.80
08/05/2025	08:17:04.176	129		117.18
			129	117.18
			129	117.18
08/05/2025	08:12:51.193	3		117.18
			3	117.18
			3	117.18
08/05/2025	08:11:20.350	129		117.18
			129	117.18
			129	117.18
08/05/2025	08:08:31.458	5		117.28
			5	117.28
			5	117.28
08/05/2025	08:05:00.610	170		117.10
			170	117.10
			170	117.10
08/05/2025	08:01:04.867	9		117.08
			9	117.08
			9	117.08
08/05/2025	08:00:15.745	1		117.08
			1	117.08
			1	117.08
08/05/2025	07:54:32.937	1		117.08
			1	117.08
			1	117.08
08/05/2025	07:47:11.172	15		117.08
			15	117.08
			15	117.08
08/05/2025	07:38:58.506	15		117.08
			15	117.08
			15	117.08
08/05/2025	07:36:54.334	9		117.08
			9	117.08
			9	117.08
08/05/2025	07:30:54.283	1		116.74
			1	116.74
			1	116.74
08/05/2025	07:30:09.850	30		117.10
			3	117.10
			30	117.10
			20	117.10
			7	117.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.90 / Ask: 105.94
Volume: 85 306
+2.36%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:40:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice