Tradegate Exchange

Palantir Technologies Inc.

1708

1520

97.27

Date	Time	Volume	Order Volume	Price
07/05/2025	21:46:11.759	462		97.27
			462	97.27
			462	97.27
07/05/2025	21:45:12.999	175		97.32
			175	97.32
			175	97.32
07/05/2025	21:45:02.762	15		97.10
			15	97.10
			15	97.10
07/05/2025	21:44:57.799	300		97.12
			300	97.12
			300	97.12
07/05/2025	21:44:31.609	80		96.92
			80	96.92
			80	96.92
07/05/2025	21:44:21.786	180		97.08
			180	97.08
			180	97.08
07/05/2025	21:42:42.322	1 400		97.24
			1 400	97.24
			1 400	97.24
07/05/2025	21:42:00.953	1 400		97.10
			1 325	97.10
			50	97.10
			25	97.10
			1 400	97.10
07/05/2025	21:41:46.732	54		96.86
			54	96.86
			54	96.86
07/05/2025	21:41:45.990	23		96.83
			23	96.83
			23	96.83
07/05/2025	21:41:09.956	100		96.42
			100	96.42
			100	96.42
07/05/2025	21:39:00.690	500		96.44
			500	96.44
			500	96.44
07/05/2025	21:37:59.627	40		96.51
			40	96.51
			40	96.51
07/05/2025	21:36:57.119	6		96.47
			6	96.47
			6	96.47
07/05/2025	21:35:19.266	90		96.31
			90	96.31
			90	96.31
07/05/2025	21:33:23.653	5		96.29
			5	96.29
			5	96.29
07/05/2025	21:33:18.343	1 000		96.27
			1 000	96.27
			1 000	96.27
07/05/2025	21:32:22.387	8		96.36
			8	96.36
			8	96.36
07/05/2025	21:32:17.654	1		96.50
			1	96.50
			1	96.50
07/05/2025	21:29:25.544	1 400		96.27
			1 400	96.27
			1 400	96.27
07/05/2025	21:29:20.626	200		96.41
			200	96.41
			200	96.41
07/05/2025	21:29:08.619	1 400		96.26
			1 400	96.26
			1 400	96.26
07/05/2025	21:28:51.478	1 000		96.39
			1 000	96.39
			1 000	96.39
07/05/2025	21:27:26.329	18		96.42
			18	96.42
			18	96.42
07/05/2025	21:27:00.215	52		96.50
			52	96.50
			52	96.50
07/05/2025	21:25:50.463	33		96.66
			33	96.66
			33	96.66
07/05/2025	21:23:01.205	205		96.94
			205	96.94
			205	96.94
07/05/2025	21:22:40.059	20		96.96
			20	96.96
			20	96.96
07/05/2025	21:22:15.864	650		96.97
			650	96.97
			650	96.97
07/05/2025	21:14:24.431	1 000		96.86
			1 000	96.86
			1 000	96.86
07/05/2025	21:14:22.807	500		96.83
			500	96.83
			500	96.83
07/05/2025	21:13:41.722	1 400		96.83
			1 400	96.83
			1 400	96.83
07/05/2025	21:13:36.856	12		96.79
			12	96.79
			12	96.79
07/05/2025	21:13:07.913	136		96.70
			136	96.70
			136	96.70
07/05/2025	21:12:04.332	481		96.60
			481	96.60
			481	96.60
07/05/2025	21:11:53.802	11		96.68
			11	96.68
			11	96.68
07/05/2025	21:11:38.670	150		96.67
			150	96.67
			150	96.67
07/05/2025	21:09:23.599	2		96.73
			2	96.73
			2	96.73
07/05/2025	21:09:11.810	20		96.82
			20	96.82
			20	96.82
07/05/2025	21:06:44.467	25		96.75
			25	96.75
			25	96.75
07/05/2025	21:06:33.609	15		96.73
			15	96.73
			15	96.73
07/05/2025	21:05:56.042	220		96.67
			220	96.67
			220	96.67
07/05/2025	21:05:47.953	50		96.83
			50	96.83
			50	96.83
07/05/2025	21:05:33.924	227		96.77
			227	96.77
			227	96.77
07/05/2025	21:04:51.348	40		96.95
			40	96.95
			40	96.95
07/05/2025	21:04:49.248	28		96.97
			28	96.97
			28	96.97
07/05/2025	21:03:31.811	65		96.89
			65	96.89
			65	96.89
07/05/2025	21:02:32.138	20		96.77
			20	96.77
			20	96.77
07/05/2025	21:01:21.924	12		96.85
			12	96.85
			12	96.85
07/05/2025	21:00:46.503	85		96.82
			85	96.82
			85	96.82
07/05/2025	20:59:38.268	13		96.81
			13	96.81
			13	96.81
07/05/2025	20:59:17.798	100		96.80
			100	96.80
			100	96.80
07/05/2025	20:59:11.058	20		96.69
			20	96.69
			20	96.69
07/05/2025	20:58:58.167	18		96.60
			18	96.60
			18	96.60
07/05/2025	20:58:22.314	50		96.81
			50	96.81
			50	96.81
07/05/2025	20:58:10.450	15		96.72
			15	96.72
			15	96.72
07/05/2025	20:58:08.205	50		96.70
			50	96.70
			50	96.70
07/05/2025	20:57:51.843	4		96.79
			4	96.79
			4	96.79
07/05/2025	20:57:34.009	481		96.60
			481	96.60
			481	96.60
07/05/2025	20:56:10.490	75		96.28
			75	96.28
			75	96.28
07/05/2025	20:55:34.264	21		96.30
			21	96.30
			21	96.30
07/05/2025	20:54:21.018	10		95.92
			10	95.92
			10	95.92
07/05/2025	20:50:31.155	10		96.00
			10	96.00
			10	96.00
07/05/2025	20:49:59.543	120		95.79
			120	95.79
			120	95.79
07/05/2025	20:49:46.541	3		95.88
			3	95.88
			3	95.88
07/05/2025	20:49:05.156	4		95.84
			4	95.84
			4	95.84
07/05/2025	20:47:15.150	400		96.03
			400	96.03
			400	96.03
07/05/2025	20:47:08.482	1 400		96.07
			1 400	96.07
			1 400	96.07
07/05/2025	20:47:06.143	1 400		96.07
			1 400	96.07
			1 400	96.07
07/05/2025	20:46:55.064	1 400		96.09
			1 400	96.09
			1 400	96.09
07/05/2025	20:43:20.170	5		96.11
			5	96.11
			5	96.11
07/05/2025	20:41:49.132	500		95.96
			500	95.96
			500	95.96
07/05/2025	20:37:25.954	1 000		96.14
			1 000	96.14
			1 000	96.14
07/05/2025	20:35:52.405	30		95.70
			30	95.70
			30	95.70
07/05/2025	20:35:04.932	129		95.85
			129	95.85
			129	95.85
07/05/2025	20:34:38.976	50		95.82
			50	95.82
			50	95.82
07/05/2025	20:33:57.979	10		95.84
			10	95.84
			10	95.84
07/05/2025	20:33:45.237	30		95.93
			30	95.93
			30	95.93
07/05/2025	20:33:29.943	140		95.87
			140	95.87
			140	95.87
07/05/2025	20:33:00.066	1 400		95.99
			1 400	95.99
			1 400	95.99
07/05/2025	20:32:43.881	1 400		95.98
			100	95.98
			1 300	95.98
			1 400	95.98
07/05/2025	20:32:05.316	1 400		95.75
			1 400	95.75
			1 400	95.75
07/05/2025	20:31:49.899	108		95.74
			108	95.74
			108	95.74
07/05/2025	20:31:46.653	10		95.83
			10	95.83
			10	95.83
07/05/2025	20:30:06.028	6		95.48
			6	95.48
			6	95.48
07/05/2025	20:29:41.308	9		95.62
			9	95.62
			9	95.62
07/05/2025	20:29:02.960	100		95.60
			100	95.60
			100	95.60
07/05/2025	20:26:21.913	90		95.25
			90	95.25
			90	95.25
07/05/2025	20:26:15.360	105		95.32
			105	95.32
			105	95.32
07/05/2025	20:25:23.682	160		95.20
			160	95.20
			142	95.20
			18	95.20
07/05/2025	20:22:47.532	97		95.28
			97	95.28
			97	95.28
07/05/2025	20:21:53.285	10		95.23
			10	95.23
			10	95.23
07/05/2025	20:21:34.023	1 000		95.30
			1 000	95.30
			1 000	95.30
07/05/2025	20:20:42.739	20		95.33
			20	95.33
			20	95.33
07/05/2025	20:19:57.290	10		95.13
			10	95.13
			10	95.13
07/05/2025	20:19:49.606	9		94.93
			9	94.93
			9	94.93
07/05/2025	20:19:45.333	15		95.05
			15	95.05
			15	95.05
07/05/2025	20:19:28.829	50		94.94
			50	94.94
			50	94.94
07/05/2025	20:17:37.950	25		94.98
			25	94.98
			25	94.98
07/05/2025	20:17:31.233	70		95.01
			40	95.01
			70	95.01
			30	95.01
07/05/2025	20:16:56.439	40		94.69
			40	94.69
			40	94.69
07/05/2025	20:16:48.388	20		94.81
			20	94.81
			20	94.81
07/05/2025	20:16:43.044	2		94.78
			2	94.78
			2	94.78
07/05/2025	20:15:51.304	200		95.03
			200	95.03
			200	95.03
07/05/2025	20:15:08.073	8		95.01
			8	95.01
			8	95.01
07/05/2025	20:13:34.490	10		95.26
			10	95.26
			10	95.26
07/05/2025	20:12:13.864	10		95.15
			10	95.15
			10	95.15
07/05/2025	20:10:29.900	1 000		95.14
			1 000	95.14
			1 000	95.14
07/05/2025	20:09:41.285	500		94.96
			500	94.96
			500	94.96
07/05/2025	20:09:15.792	5		94.99
			5	94.99
			5	94.99
07/05/2025	20:09:04.482	100		94.88
			100	94.88
			100	94.88
07/05/2025	20:08:40.540	80		95.01
			80	95.01
			80	95.01
07/05/2025	20:08:34.852	189		94.89
			61	94.89
			50	94.89
			68	94.89
			65	94.89
			13	94.89
			100	94.89
			21	94.89
07/05/2025	20:08:34.702	300		95.00
			6	95.00
			20	95.00
			100	95.00
			300	95.00
			154	95.00
			20	95.00
07/05/2025	20:07:59.326	28		95.19
			28	95.19
			28	95.19
07/05/2025	20:06:39.331	400		95.13
			400	95.13
			400	95.13
07/05/2025	20:06:39.233	75		95.13
			75	95.13
			75	95.13
07/05/2025	20:02:50.399	20		96.09
			20	96.09
			20	96.09
07/05/2025	20:02:24.010	11		95.91
			11	95.91
			11	95.91
07/05/2025	20:02:09.081	10		96.10
			10	96.10
			10	96.10
07/05/2025	20:02:06.793	1		96.08
			1	96.08
			1	96.08
07/05/2025	20:01:51.672	2		95.72
			2	95.72
			2	95.72
07/05/2025	20:01:45.365	35		95.86
			35	95.86
			35	95.86
07/05/2025	20:00:11.526	60		95.78
			60	95.78
			60	95.78
07/05/2025	19:59:17.506	8		95.75
			8	95.75
			8	95.75
07/05/2025	19:57:32.278	15		95.40
			15	95.40
			15	95.40
07/05/2025	19:54:02.218	500		95.56
			500	95.56
			500	95.56
07/05/2025	19:53:59.392	19		95.50
			19	95.50
			19	95.50
07/05/2025	19:53:48.587	131		95.40
			131	95.40
			131	95.40
07/05/2025	19:53:15.416	40		95.45
			40	95.45
			40	95.45
07/05/2025	19:53:09.832	30		95.39
			30	95.39
			30	95.39
07/05/2025	19:52:39.983	665		95.59
			10	95.59
			665	95.59
			84	95.59
			571	95.59
07/05/2025	19:51:53.307	34		95.73
			34	95.73
			34	95.73
07/05/2025	19:51:47.683	4		95.90
			4	95.90
			4	95.90
07/05/2025	19:51:12.574	40		95.97
			40	95.97
			40	95.97
07/05/2025	19:49:02.233	25		96.01
			25	96.01
			25	96.01
07/05/2025	19:48:09.693	50		96.08
			50	96.08
			50	96.08
07/05/2025	19:47:28.203	156		96.07
			156	96.07
			156	96.07
07/05/2025	19:46:31.351	100		95.90
			100	95.90
			100	95.90
07/05/2025	19:44:23.640	130		95.88
			130	95.88
			130	95.88
07/05/2025	19:43:27.532	2		96.11
			2	96.11
			2	96.11
07/05/2025	19:42:42.056	60		96.01
			60	96.01
			60	96.01
07/05/2025	19:39:14.129	30		95.91
			8	95.91
			30	95.91
			22	95.91
07/05/2025	19:38:20.862	60		96.02
			60	96.02
			60	96.02
07/05/2025	19:36:43.084	1		96.27
			1	96.27
			1	96.27
07/05/2025	19:35:53.201	1		96.13
			1	96.13
			1	96.13
07/05/2025	19:32:00.037	1		96.13
			1	96.13
			1	96.13
07/05/2025	19:31:19.571	20		96.07
			20	96.07
			20	96.07
07/05/2025	19:30:27.320	1		96.00
			1	96.00
			1	96.00
07/05/2025	19:30:09.360	1		95.91
			1	95.91
			1	95.91
07/05/2025	19:26:14.279	25		95.90
			25	95.90
			25	95.90
07/05/2025	19:20:38.521	50		95.63
			50	95.63
			50	95.63
07/05/2025	19:20:21.935	54		95.65
			54	95.65
			54	95.65
07/05/2025	19:19:58.944	5		95.77
			5	95.77
			5	95.77
07/05/2025	19:17:48.434	5		95.75
			5	95.75
			5	95.75
07/05/2025	19:11:35.744	4		95.79
			4	95.79
			4	95.79
07/05/2025	19:10:45.896	5		95.87
			5	95.87
			5	95.87
07/05/2025	19:07:56.639	120		95.92
			120	95.92
			120	95.92
07/05/2025	19:07:03.491	50		95.74
			50	95.74
			50	95.74
07/05/2025	19:06:12.804	152		95.79
			152	95.79
			152	95.79
07/05/2025	19:02:31.583	15		95.76
			15	95.76
			15	95.76
07/05/2025	19:00:31.008	1		95.83
			1	95.83
			1	95.83
07/05/2025	18:59:08.987	35		95.76
			35	95.76
			35	95.76
07/05/2025	18:52:50.592	20		95.71
			20	95.71
			20	95.71
07/05/2025	18:49:49.379	10		95.78
			10	95.78
			10	95.78
07/05/2025	18:46:57.544	25		95.78
			25	95.78
			25	95.78
07/05/2025	18:45:14.322	100		96.00
			100	96.00
			100	96.00
07/05/2025	18:44:38.265	7		96.22
			7	96.22
			7	96.22
07/05/2025	18:44:37.140	20		96.11
			20	96.11
			20	96.11
07/05/2025	18:42:35.495	13		96.03
			13	96.03
			13	96.03
07/05/2025	18:41:35.404	1		95.94
			1	95.94
			1	95.94
07/05/2025	18:41:14.464	130		95.91
			130	95.91
			130	95.91
07/05/2025	18:40:02.085	1		95.98
			1	95.98
			1	95.98
07/05/2025	18:39:35.006	5		95.93
			5	95.93
			5	95.93
07/05/2025	18:36:33.339	10		95.79
			10	95.79
			10	95.79
07/05/2025	18:34:27.957	13		95.64
			13	95.64
			13	95.64
07/05/2025	18:34:15.300	2		95.67
			2	95.67
			2	95.67
07/05/2025	18:33:40.717	10		95.64
			10	95.64
			10	95.64
07/05/2025	18:30:34.223	60		95.79
			60	95.79
			60	95.79
07/05/2025	18:28:49.447	10		96.00
			10	96.00
			10	96.00
07/05/2025	18:28:41.842	100		95.96
			100	95.96
			100	95.96
07/05/2025	18:28:33.269	171		96.00
			171	96.00
			171	96.00
07/05/2025	18:27:06.498	5		95.71
			5	95.71
			5	95.71
07/05/2025	18:25:15.766	5		95.88
			5	95.88
			5	95.88
07/05/2025	18:24:07.869	50		95.85
			50	95.85
			50	95.85
07/05/2025	18:23:05.526	30		95.83
			30	95.83
			30	95.83
07/05/2025	18:22:41.571	102		95.69
			6	95.69
			96	95.69
			102	95.69
07/05/2025	18:22:41.384	74		95.76
			74	95.76
			74	95.76
07/05/2025	18:21:19.313	1		95.76
			1	95.76
			1	95.76
07/05/2025	18:20:39.718	1		95.99
			1	95.99
			1	95.99
07/05/2025	18:19:35.219	1		95.67
			1	95.67
			1	95.67
07/05/2025	18:18:09.176	75		95.69
			75	95.69
			75	95.69
07/05/2025	18:18:02.617	50		95.85
			50	95.85
			50	95.85
07/05/2025	18:18:02.289	3		95.73
			3	95.73
			3	95.73
07/05/2025	18:16:40.096	100		95.66
			100	95.66
			100	95.66
07/05/2025	18:15:31.622	20		95.71
			20	95.71
			20	95.71
07/05/2025	18:13:41.976	290		95.75
			290	95.75
			290	95.75
07/05/2025	18:13:39.410	6		95.74
			6	95.74
			6	95.74
07/05/2025	18:12:43.447	600		95.71
			600	95.71
			600	95.71
07/05/2025	18:11:26.365	202		95.55
			202	95.55
			202	95.55
07/05/2025	18:10:56.922	14		95.63
			14	95.63
			14	95.63
07/05/2025	18:10:39.058	1		95.79
			1	95.79
			1	95.79
07/05/2025	18:10:34.754	650		95.62
			650	95.62
			650	95.62
07/05/2025	18:10:09.093	31		95.72
			31	95.72
			31	95.72
07/05/2025	18:09:33.874	11		95.75
			11	95.75
			11	95.75
07/05/2025	18:09:05.545	20		95.84
			20	95.84
			20	95.84
07/05/2025	18:08:25.427	31		95.86
			31	95.86
			31	95.86
07/05/2025	18:07:51.520	1		95.88
			1	95.88
			1	95.88
07/05/2025	18:07:23.534	1 120		95.81
			1 120	95.81
			1 120	95.81
07/05/2025	18:06:39.980	380		95.78
			380	95.78
			380	95.78
07/05/2025	18:06:37.689	1 520		95.78
			1 520	95.78
			1 520	95.78
07/05/2025	18:06:37.527	500		95.81
			500	95.81
			500	95.81
07/05/2025	18:06:16.357	1		96.02
			1	96.02
			1	96.02
07/05/2025	18:05:05.726	100		96.03
			100	96.03
			100	96.03
07/05/2025	18:04:45.980	25		95.89
			25	95.89
			25	95.89
07/05/2025	17:58:44.453	462		96.38
			50	96.38
			412	96.38
			462	96.38
07/05/2025	17:58:35.179	12		96.36
			12	96.36
			12	96.36
07/05/2025	17:58:32.575	55		96.23
			55	96.23
			55	96.23
07/05/2025	17:58:05.776	100		96.28
			100	96.28
			100	96.28
07/05/2025	17:57:15.841	375		96.16
			375	96.16
			50	96.16
			325	96.16
07/05/2025	17:56:57.014	4		96.16
			4	96.16
			4	96.16
07/05/2025	17:55:45.233	10		96.20
			10	96.20
			10	96.20
07/05/2025	17:55:32.422	10		96.15
			10	96.15
			10	96.15
07/05/2025	17:51:26.327	350		95.91
			350	95.91
			350	95.91
07/05/2025	17:51:15.274	15		96.00
			15	96.00
			15	96.00
07/05/2025	17:50:31.500	500		96.07
			500	96.07
			500	96.07
07/05/2025	17:49:26.978	3		96.08
			3	96.08
			3	96.08
07/05/2025	17:49:02.723	2		96.18
			2	96.18
			2	96.18
07/05/2025	17:48:05.484	15		96.26
			15	96.26
			15	96.26
07/05/2025	17:47:08.009	21		96.42
			21	96.42
			21	96.42
07/05/2025	17:46:45.428	25		96.36
			25	96.36
			25	96.36
07/05/2025	17:44:11.917	25		96.43
			25	96.43
			25	96.43
07/05/2025	17:42:04.046	20		96.50
			20	96.50
			20	96.50
07/05/2025	17:41:51.907	200		96.59
			200	96.59
			200	96.59
07/05/2025	17:38:34.663	30		96.48
			30	96.48
			30	96.48
07/05/2025	17:38:25.815	2		96.60
			2	96.60
			2	96.60
07/05/2025	17:37:25.245	7		96.50
			7	96.50
			7	96.50
07/05/2025	17:36:59.441	5		96.58
			5	96.58
			5	96.58
07/05/2025	17:36:49.484	20		96.38
			20	96.38
			20	96.38
07/05/2025	17:36:07.190	13		96.48
			13	96.48
			13	96.48
07/05/2025	17:35:21.334	80		96.45
			80	96.45
			80	96.45
07/05/2025	17:34:51.102	7		96.29
			7	96.29
			7	96.29
07/05/2025	17:34:32.140	1		96.39
			1	96.39
			1	96.39
07/05/2025	17:32:55.259	65		96.59
			65	96.59
			65	96.59
07/05/2025	17:31:52.013	34		96.61
			34	96.61
			34	96.61
07/05/2025	17:28:45.061	25		96.46
			25	96.46
			25	96.46
07/05/2025	17:28:44.439	30		96.45
			30	96.45
			30	96.45
07/05/2025	17:27:59.017	828		96.30
			828	96.30
			828	96.30
07/05/2025	17:27:28.945	200		96.32
			200	96.32
			200	96.32
07/05/2025	17:26:54.788	2		96.24
			2	96.24
			2	96.24
07/05/2025	17:25:37.047	20		96.37
			20	96.37
			20	96.37
07/05/2025	17:21:31.102	50		96.96
			50	96.96
			50	96.96
07/05/2025	17:20:55.937	13		96.74
			13	96.74
			13	96.74
07/05/2025	17:20:51.386	22		96.81
			22	96.81
			22	96.81
07/05/2025	17:17:37.581	60		96.86
			60	96.86
			60	96.86
07/05/2025	17:16:29.917	6		96.86
			6	96.86
			6	96.86
07/05/2025	17:15:38.080	10		96.86
			10	96.86
			10	96.86
07/05/2025	17:14:47.584	15		96.86
			15	96.86
			15	96.86
07/05/2025	17:14:31.354	2		96.72
			2	96.72
			2	96.72
07/05/2025	17:13:43.256	205		96.57
			205	96.57
			205	96.57
07/05/2025	17:13:37.528	60		96.58
			60	96.58
			60	96.58
07/05/2025	17:13:36.711	41		96.60
			41	96.60
			41	96.60
07/05/2025	17:13:31.759	72		96.60
			72	96.60
			72	96.60
07/05/2025	17:13:19.556	10		96.66
			10	96.66
			10	96.66
07/05/2025	17:12:01.079	26		96.60
			26	96.60
			26	96.60
07/05/2025	17:11:54.198	56		96.62
			56	96.62
			56	96.62
07/05/2025	17:10:40.466	50		96.68
			50	96.68
			50	96.68
07/05/2025	17:07:57.738	900		96.63
			900	96.63
			900	96.63
07/05/2025	17:07:26.383	13		96.66
			13	96.66
			13	96.66
07/05/2025	17:07:17.443	15		96.73
			15	96.73
			15	96.73
07/05/2025	17:06:36.426	1 000		96.71
			1 000	96.71
			1 000	96.71
07/05/2025	17:06:02.790	15		96.75
			15	96.75
			15	96.75
07/05/2025	17:06:02.672	38		96.70
			38	96.70
			38	96.70
07/05/2025	17:05:30.356	80		96.54
			80	96.54
			80	96.54
07/05/2025	17:05:26.500	30		96.61
			30	96.61
			30	96.61
07/05/2025	17:05:21.455	15		96.50
			15	96.50
			15	96.50
07/05/2025	17:04:59.048	35		96.44
			35	96.44
			35	96.44
07/05/2025	17:04:33.925	30		96.46
			30	96.46
			30	96.46
07/05/2025	17:03:23.560	40		95.95
			40	95.95
			40	95.95
07/05/2025	17:02:52.936	235		95.95
			155	95.95
			235	95.95
			80	95.95
07/05/2025	17:02:43.734	100		96.06
			100	96.06
			100	96.06
07/05/2025	17:02:26.707	50		96.09
			50	96.09
			50	96.09
07/05/2025	17:02:11.167	156		96.11
			156	96.11
			156	96.11
07/05/2025	17:01:07.892	6		96.21
			6	96.21
			6	96.21
07/05/2025	17:00:14.824	1 277		96.33
			1 277	96.33
			1 277	96.33
07/05/2025	17:00:01.109	1		96.59
			1	96.59
			1	96.59
07/05/2025	16:59:22.103	5		96.54
			5	96.54
			5	96.54
07/05/2025	16:58:36.038	50		96.77
			50	96.77
			50	96.77
07/05/2025	16:58:23.238	80		96.86
			80	96.86
			80	96.86
07/05/2025	16:58:05.539	3		96.63
			3	96.63
			3	96.63
07/05/2025	16:57:58.399	20		96.62
			20	96.62
			20	96.62
07/05/2025	16:57:43.329	25		96.58
			25	96.58
			25	96.58
07/05/2025	16:56:17.203	2		96.55
			2	96.55
			2	96.55
07/05/2025	16:56:05.148	15		96.62
			15	96.62
			15	96.62
07/05/2025	16:55:37.335	4		96.53
			4	96.53
			4	96.53
07/05/2025	16:55:01.673	10		96.52
			10	96.52
			10	96.52
07/05/2025	16:54:25.186	18		96.32
			18	96.32
			18	96.32
07/05/2025	16:54:15.541	80		96.43
			80	96.43
			80	96.43
07/05/2025	16:54:05.122	108		96.62
			108	96.62
			108	96.62
07/05/2025	16:53:16.875	1		96.87
			1	96.87
			1	96.87
07/05/2025	16:53:00.467	160		96.90
			160	96.90
			160	96.90
07/05/2025	16:51:51.029	15		97.10
			15	97.10
			15	97.10
07/05/2025	16:51:18.212	6		97.03
			6	97.03
			6	97.03
07/05/2025	16:51:01.839	50		96.97
			50	96.97
			50	96.97
07/05/2025	16:50:58.428	52		96.83
			52	96.83
			52	96.83
07/05/2025	16:50:51.261	34		96.95
			34	96.95
			34	96.95
07/05/2025	16:50:14.953	100		96.95
			100	96.95
			100	96.95
07/05/2025	16:50:14.537	580		96.90
			580	96.90
			580	96.90
07/05/2025	16:49:36.048	42		96.64
			42	96.64
			42	96.64
07/05/2025	16:49:31.405	61		96.80
			61	96.80
			61	96.80
07/05/2025	16:48:49.345	35		96.88
			35	96.88
			35	96.88
07/05/2025	16:48:34.808	11		96.67
			11	96.67
			11	96.67
07/05/2025	16:48:08.633	600		96.62
			50	96.62
			600	96.62
			550	96.62
07/05/2025	16:47:53.054	1 400		96.62
			1 400	96.62
			1 400	96.62
07/05/2025	16:47:25.669	4		96.75
			4	96.75
			4	96.75
07/05/2025	16:46:22.685	55		96.71
			55	96.71
			55	96.71
07/05/2025	16:46:19.148	22		96.74
			22	96.74
			22	96.74
07/05/2025	16:45:40.975	108		96.84
			108	96.84
			108	96.84
07/05/2025	16:45:34.495	25		96.75
			25	96.75
			25	96.75
07/05/2025	16:45:27.662	26		96.69
			26	96.69
			26	96.69
07/05/2025	16:43:41.794	50		96.54
			50	96.54
			50	96.54
07/05/2025	16:43:13.323	30		96.60
			30	96.60
			30	96.60
07/05/2025	16:42:36.665	40		96.65
			40	96.65
			40	96.65
07/05/2025	16:42:34.257	200		96.70
			170	96.70
			200	96.70
			30	96.70
07/05/2025	16:41:50.933	5		96.82
			5	96.82
			5	96.82
07/05/2025	16:41:13.620	12		96.96
			12	96.96
			12	96.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 651.00
Ask: 1 654.00
Volume: 88 653
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:46:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice