BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
773
639
12.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 11:37:23.809 | 544 | 12.22 | |
| 544 | 12.22 | |||
| 544 | 12.22 | |||
| 06/08/2025 | 11:36:57.858 | 48 | 12.16 | |
| 48 | 12.16 | |||
| 48 | 12.16 | |||
| 06/08/2025 | 11:36:55.003 | 42 | 12.175 | |
| 42 | 12.175 | |||
| 42 | 12.175 | |||
| 06/08/2025 | 11:36:36.913 | 2 325 | 12.18 | |
| 2 325 | 12.18 | |||
| 2 325 | 12.18 | |||
| 06/08/2025 | 11:36:31.742 | 250 | 12.18 | |
| 250 | 12.18 | |||
| 250 | 12.18 | |||
| 06/08/2025 | 11:34:58.543 | 840 | 12.20 | |
| 500 | 12.20 | |||
| 40 | 12.20 | |||
| 840 | 12.20 | |||
| 300 | 12.20 | |||
| 06/08/2025 | 11:34:45.213 | 5 000 | 12.195 | |
| 5 000 | 12.195 | |||
| 5 000 | 12.195 | |||
| 06/08/2025 | 11:34:44.812 | 4 916 | 12.195 | |
| 4 916 | 12.195 | |||
| 4 916 | 12.195 | |||
| 06/08/2025 | 11:33:20.238 | 42 | 12.18 | |
| 42 | 12.18 | |||
| 42 | 12.18 | |||
| 06/08/2025 | 11:33:12.438 | 16 | 12.195 | |
| 16 | 12.195 | |||
| 16 | 12.195 | |||
| 06/08/2025 | 11:33:07.597 | 2 788 | 12.15 | |
| 2 788 | 12.15 | |||
| 2 788 | 12.15 | |||
| 06/08/2025 | 11:33:01.901 | 200 | 12.15 | |
| 200 | 12.15 | |||
| 200 | 12.15 | |||
| 06/08/2025 | 11:32:27.973 | 5 | 12.195 | |
| 5 | 12.195 | |||
| 5 | 12.195 | |||
| 06/08/2025 | 11:31:55.729 | 205 | 12.16 | |
| 205 | 12.16 | |||
| 205 | 12.16 | |||
| 06/08/2025 | 11:31:52.057 | 42 | 12.17 | |
| 42 | 12.17 | |||
| 42 | 12.17 | |||
| 06/08/2025 | 11:31:48.902 | 624 | 12.175 | |
| 624 | 12.175 | |||
| 624 | 12.175 | |||
| 06/08/2025 | 11:31:41.475 | 48 | 12.19 | |
| 48 | 12.19 | |||
| 48 | 12.19 | |||
| 06/08/2025 | 11:31:37.331 | 1 500 | 12.185 | |
| 1 500 | 12.185 | |||
| 1 500 | 12.185 | |||
| 06/08/2025 | 11:31:32.444 | 300 | 12.185 | |
| 300 | 12.185 | |||
| 300 | 12.185 | |||
| 06/08/2025 | 11:31:31.858 | 22 | 12.185 | |
| 22 | 12.185 | |||
| 22 | 12.185 | |||
| 06/08/2025 | 11:31:20.381 | 2 | 12.195 | |
| 2 | 12.195 | |||
| 2 | 12.195 | |||
| 06/08/2025 | 11:31:11.020 | 1 280 | 12.18 | |
| 1 280 | 12.18 | |||
| 1 280 | 12.18 | |||
| 06/08/2025 | 11:30:59.802 | 66 | 12.185 | |
| 66 | 12.185 | |||
| 66 | 12.185 | |||
| 06/08/2025 | 11:30:14.255 | 50 | 12.175 | |
| 50 | 12.175 | |||
| 50 | 12.175 | |||
| 06/08/2025 | 11:29:58.238 | 48 | 12.155 | |
| 48 | 12.155 | |||
| 48 | 12.155 | |||
| 06/08/2025 | 11:29:57.608 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 06/08/2025 | 11:29:57.062 | 26 | 12.16 | |
| 26 | 12.16 | |||
| 26 | 12.16 | |||
| 06/08/2025 | 11:29:54.423 | 270 | 12.16 | |
| 270 | 12.16 | |||
| 270 | 12.16 | |||
| 06/08/2025 | 11:29:48.749 | 17 | 12.14 | |
| 17 | 12.14 | |||
| 17 | 12.14 | |||
| 06/08/2025 | 11:29:39.455 | 42 | 12.165 | |
| 42 | 12.165 | |||
| 42 | 12.165 | |||
| 06/08/2025 | 11:29:37.815 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 11:29:34.900 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 11:29:30.130 | 5 000 | 12.14 | |
| 5 000 | 12.14 | |||
| 5 000 | 12.14 | |||
| 06/08/2025 | 11:29:20.614 | 75 | 12.16 | |
| 75 | 12.16 | |||
| 75 | 12.16 | |||
| 06/08/2025 | 11:28:59.374 | 2 250 | 12.145 | |
| 2 250 | 12.145 | |||
| 2 250 | 12.145 | |||
| 06/08/2025 | 11:28:32.580 | 10 | 12.18 | |
| 10 | 12.18 | |||
| 10 | 12.18 | |||
| 06/08/2025 | 11:28:21.226 | 500 | 12.145 | |
| 500 | 12.145 | |||
| 500 | 12.145 | |||
| 06/08/2025 | 11:28:20.363 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 06/08/2025 | 11:28:02.271 | 60 | 12.165 | |
| 60 | 12.165 | |||
| 60 | 12.165 | |||
| 06/08/2025 | 11:27:53.190 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 11:27:52.785 | 2 250 | 12.145 | |
| 2 250 | 12.145 | |||
| 2 250 | 12.145 | |||
| 06/08/2025 | 11:27:49.200 | 50 | 12.16 | |
| 50 | 12.16 | |||
| 50 | 12.16 | |||
| 06/08/2025 | 11:26:44.207 | 50 | 12.165 | |
| 50 | 12.165 | |||
| 50 | 12.165 | |||
| 06/08/2025 | 11:26:39.950 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 11:26:34.540 | 40 | 12.175 | |
| 40 | 12.175 | |||
| 40 | 12.175 | |||
| 06/08/2025 | 11:26:25.695 | 1 500 | 12.17 | |
| 1 500 | 12.17 | |||
| 1 500 | 12.17 | |||
| 06/08/2025 | 11:26:20.996 | 1 500 | 12.17 | |
| 1 500 | 12.17 | |||
| 1 500 | 12.17 | |||
| 06/08/2025 | 11:26:03.162 | 127 | 12.15 | |
| 127 | 12.15 | |||
| 85 | 12.15 | |||
| 42 | 12.15 | |||
| 06/08/2025 | 11:25:48.377 | 14 450 | 12.15 | |
| 60 | 12.15 | |||
| 20 | 12.15 | |||
| 14 000 | 12.15 | |||
| 14 450 | 12.15 | |||
| 250 | 12.15 | |||
| 120 | 12.15 | |||
| 06/08/2025 | 11:25:42.734 | 660 | 12.155 | |
| 660 | 12.155 | |||
| 660 | 12.155 | |||
| 06/08/2025 | 11:25:13.208 | 450 | 12.155 | |
| 450 | 12.155 | |||
| 450 | 12.155 | |||
| 06/08/2025 | 11:24:49.411 | 50 | 12.165 | |
| 50 | 12.165 | |||
| 50 | 12.165 | |||
| 06/08/2025 | 11:24:43.949 | 5 | 12.16 | |
| 5 | 12.16 | |||
| 5 | 12.16 | |||
| 06/08/2025 | 11:24:09.127 | 260 | 12.155 | |
| 260 | 12.155 | |||
| 260 | 12.155 | |||
| 06/08/2025 | 11:23:43.987 | 100 | 12.155 | |
| 100 | 12.155 | |||
| 100 | 12.155 | |||
| 06/08/2025 | 11:22:54.510 | 5 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 5 000 | 12.165 | |||
| 4 000 | 12.165 | |||
| 06/08/2025 | 11:22:44.455 | 5 000 | 12.155 | |
| 5 000 | 12.155 | |||
| 5 000 | 12.155 | |||
| 06/08/2025 | 11:22:35.973 | 165 | 12.165 | |
| 165 | 12.165 | |||
| 165 | 12.165 | |||
| 06/08/2025 | 11:22:05.603 | 474 | 12.16 | |
| 474 | 12.16 | |||
| 474 | 12.16 | |||
| 06/08/2025 | 11:21:57.638 | 7 | 12.155 | |
| 7 | 12.155 | |||
| 7 | 12.155 | |||
| 06/08/2025 | 11:21:51.477 | 9 | 12.175 | |
| 9 | 12.175 | |||
| 9 | 12.175 | |||
| 06/08/2025 | 11:21:49.893 | 350 | 12.155 | |
| 350 | 12.155 | |||
| 350 | 12.155 | |||
| 06/08/2025 | 11:21:37.076 | 100 | 12.155 | |
| 100 | 12.155 | |||
| 100 | 12.155 | |||
| 06/08/2025 | 11:21:27.846 | 48 | 12.155 | |
| 48 | 12.155 | |||
| 48 | 12.155 | |||
| 06/08/2025 | 11:20:18.565 | 1 | 12.16 | |
| 1 | 12.16 | |||
| 1 | 12.16 | |||
| 06/08/2025 | 11:20:16.230 | 150 | 12.16 | |
| 150 | 12.16 | |||
| 150 | 12.16 | |||
| 06/08/2025 | 11:18:53.597 | 200 | 12.175 | |
| 200 | 12.175 | |||
| 200 | 12.175 | |||
| 06/08/2025 | 11:18:16.318 | 18 | 12.16 | |
| 18 | 12.16 | |||
| 18 | 12.16 | |||
| 06/08/2025 | 11:18:04.322 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 06/08/2025 | 11:18:03.930 | 400 | 12.16 | |
| 400 | 12.16 | |||
| 400 | 12.16 | |||
| 06/08/2025 | 11:18:01.352 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 11:17:47.484 | 5 | 12.175 | |
| 5 | 12.175 | |||
| 5 | 12.175 | |||
| 06/08/2025 | 11:17:14.677 | 700 | 12.16 | |
| 700 | 12.16 | |||
| 700 | 12.16 | |||
| 06/08/2025 | 11:16:39.863 | 42 | 12.165 | |
| 42 | 12.165 | |||
| 42 | 12.165 | |||
| 06/08/2025 | 11:16:29.129 | 50 | 12.17 | |
| 50 | 12.17 | |||
| 50 | 12.17 | |||
| 06/08/2025 | 11:16:05.381 | 10 | 12.17 | |
| 10 | 12.17 | |||
| 10 | 12.17 | |||
| 06/08/2025 | 11:15:52.625 | 120 | 12.175 | |
| 120 | 12.175 | |||
| 120 | 12.175 | |||
| 06/08/2025 | 11:15:35.611 | 303 | 12.175 | |
| 303 | 12.175 | |||
| 303 | 12.175 | |||
| 06/08/2025 | 11:15:21.316 | 75 | 12.175 | |
| 75 | 12.175 | |||
| 75 | 12.175 | |||
| 06/08/2025 | 11:14:09.347 | 20 | 12.18 | |
| 20 | 12.18 | |||
| 20 | 12.18 | |||
| 06/08/2025 | 11:13:33.752 | 10 | 12.18 | |
| 10 | 12.18 | |||
| 10 | 12.18 | |||
| 06/08/2025 | 11:13:09.439 | 600 | 12.17 | |
| 600 | 12.17 | |||
| 600 | 12.17 | |||
| 06/08/2025 | 11:11:44.072 | 130 | 12.155 | |
| 130 | 12.155 | |||
| 130 | 12.155 | |||
| 06/08/2025 | 11:11:09.650 | 5 | 12.18 | |
| 5 | 12.18 | |||
| 5 | 12.18 | |||
| 06/08/2025 | 11:11:02.022 | 400 | 12.17 | |
| 400 | 12.17 | |||
| 400 | 12.17 | |||
| 06/08/2025 | 11:10:59.306 | 33 | 12.155 | |
| 33 | 12.155 | |||
| 33 | 12.155 | |||
| 06/08/2025 | 11:10:55.778 | 1 500 | 12.165 | |
| 1 500 | 12.165 | |||
| 1 500 | 12.165 | |||
| 06/08/2025 | 11:10:23.484 | 1 960 | 12.155 | |
| 1 960 | 12.155 | |||
| 1 960 | 12.155 | |||
| 06/08/2025 | 11:10:16.445 | 5 040 | 12.155 | |
| 5 040 | 12.155 | |||
| 5 000 | 12.155 | |||
| 40 | 12.155 | |||
| 06/08/2025 | 11:10:16.372 | 1 500 | 12.17 | |
| 1 500 | 12.17 | |||
| 1 500 | 12.17 | |||
| 06/08/2025 | 11:09:07.072 | 850 | 12.18 | |
| 850 | 12.18 | |||
| 850 | 12.18 | |||
| 06/08/2025 | 11:08:44.174 | 5 000 | 12.165 | |
| 5 000 | 12.165 | |||
| 5 000 | 12.165 | |||
| 06/08/2025 | 11:08:38.977 | 160 | 12.18 | |
| 160 | 12.18 | |||
| 160 | 12.18 | |||
| 06/08/2025 | 11:08:37.697 | 52 | 12.17 | |
| 52 | 12.17 | |||
| 52 | 12.17 | |||
| 06/08/2025 | 11:08:33.985 | 5 000 | 12.155 | |
| 5 000 | 12.155 | |||
| 5 000 | 12.155 | |||
| 06/08/2025 | 11:08:29.517 | 5 000 | 12.155 | |
| 5 000 | 12.155 | |||
| 5 000 | 12.155 | |||
| 06/08/2025 | 11:08:17.804 | 300 | 12.155 | |
| 300 | 12.155 | |||
| 300 | 12.155 | |||
| 06/08/2025 | 11:08:02.906 | 1 | 12.165 | |
| 1 | 12.165 | |||
| 1 | 12.165 | |||
| 06/08/2025 | 11:07:59.997 | 100 | 12.155 | |
| 100 | 12.155 | |||
| 100 | 12.155 | |||
| 06/08/2025 | 11:07:52.227 | 900 | 12.165 | |
| 900 | 12.165 | |||
| 900 | 12.165 | |||
| 06/08/2025 | 11:07:35.289 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 06/08/2025 | 11:07:32.384 | 1 190 | 12.155 | |
| 1 190 | 12.155 | |||
| 1 190 | 12.155 | |||
| 06/08/2025 | 11:07:16.707 | 1 200 | 12.155 | |
| 1 200 | 12.155 | |||
| 1 200 | 12.155 | |||
| 06/08/2025 | 11:06:54.478 | 50 | 12.155 | |
| 50 | 12.155 | |||
| 50 | 12.155 | |||
| 06/08/2025 | 11:06:48.014 | 3 | 12.155 | |
| 3 | 12.155 | |||
| 3 | 12.155 | |||
| 06/08/2025 | 11:06:42.296 | 30 | 12.18 | |
| 30 | 12.18 | |||
| 30 | 12.18 | |||
| 06/08/2025 | 11:06:27.035 | 120 | 12.18 | |
| 120 | 12.18 | |||
| 120 | 12.18 | |||
| 06/08/2025 | 11:06:18.419 | 9 | 12.18 | |
| 9 | 12.18 | |||
| 9 | 12.18 | |||
| 06/08/2025 | 11:06:04.640 | 106 | 12.155 | |
| 106 | 12.155 | |||
| 106 | 12.155 | |||
| 06/08/2025 | 11:05:38.099 | 400 | 12.155 | |
| 400 | 12.155 | |||
| 400 | 12.155 | |||
| 06/08/2025 | 11:05:19.905 | 200 | 12.155 | |
| 200 | 12.155 | |||
| 200 | 12.155 | |||
| 06/08/2025 | 11:05:02.437 | 1 000 | 12.155 | |
| 1 000 | 12.155 | |||
| 1 000 | 12.155 | |||
| 06/08/2025 | 11:04:55.557 | 300 | 12.18 | |
| 300 | 12.18 | |||
| 300 | 12.18 | |||
| 06/08/2025 | 11:04:27.093 | 80 | 12.155 | |
| 80 | 12.155 | |||
| 80 | 12.155 | |||
| 06/08/2025 | 11:04:15.305 | 42 | 12.165 | |
| 42 | 12.165 | |||
| 42 | 12.165 | |||
| 06/08/2025 | 11:04:12.881 | 5 020 | 12.17 | |
| 5 020 | 12.17 | |||
| 5 020 | 12.17 | |||
| 06/08/2025 | 11:04:05.311 | 5 020 | 12.17 | |
| 5 000 | 12.17 | |||
| 5 020 | 12.17 | |||
| 20 | 12.17 | |||
| 06/08/2025 | 11:03:45.915 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 06/08/2025 | 11:03:40.606 | 154 | 12.175 | |
| 154 | 12.175 | |||
| 154 | 12.175 | |||
| 06/08/2025 | 11:03:25.402 | 60 | 12.18 | |
| 60 | 12.18 | |||
| 60 | 12.18 | |||
| 06/08/2025 | 11:03:18.477 | 1 500 | 12.185 | |
| 1 500 | 12.185 | |||
| 1 500 | 12.185 | |||
| 06/08/2025 | 11:03:14.754 | 110 | 12.185 | |
| 110 | 12.185 | |||
| 110 | 12.185 | |||
| 06/08/2025 | 11:02:44.744 | 60 | 12.185 | |
| 60 | 12.185 | |||
| 60 | 12.185 | |||
| 06/08/2025 | 11:02:43.381 | 11 | 12.195 | |
| 11 | 12.195 | |||
| 11 | 12.195 | |||
| 06/08/2025 | 11:01:34.694 | 4 | 12.175 | |
| 4 | 12.175 | |||
| 4 | 12.175 | |||
| 06/08/2025 | 11:01:31.610 | 42 | 12.18 | |
| 42 | 12.18 | |||
| 42 | 12.18 | |||
| 06/08/2025 | 11:01:01.860 | 1 000 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 06/08/2025 | 11:00:10.786 | 120 | 12.175 | |
| 120 | 12.175 | |||
| 120 | 12.175 | |||
| 06/08/2025 | 10:59:34.880 | 300 | 12.205 | |
| 300 | 12.205 | |||
| 300 | 12.205 | |||
| 06/08/2025 | 10:58:59.759 | 50 | 12.18 | |
| 50 | 12.18 | |||
| 50 | 12.18 | |||
| 06/08/2025 | 10:58:58.129 | 818 | 12.19 | |
| 818 | 12.19 | |||
| 818 | 12.19 | |||
| 06/08/2025 | 10:58:55.261 | 44 | 12.20 | |
| 44 | 12.20 | |||
| 44 | 12.20 | |||
| 06/08/2025 | 10:58:24.106 | 42 | 12.205 | |
| 42 | 12.205 | |||
| 42 | 12.205 | |||
| 06/08/2025 | 10:58:08.979 | 8 | 12.21 | |
| 8 | 12.21 | |||
| 8 | 12.21 | |||
| 06/08/2025 | 10:58:08.869 | 200 | 12.21 | |
| 200 | 12.21 | |||
| 200 | 12.21 | |||
| 06/08/2025 | 10:56:15.735 | 60 | 12.175 | |
| 60 | 12.175 | |||
| 60 | 12.175 | |||
| 06/08/2025 | 10:56:12.402 | 15 | 12.175 | |
| 15 | 12.175 | |||
| 15 | 12.175 | |||
| 06/08/2025 | 10:55:53.833 | 10 | 12.22 | |
| 10 | 12.22 | |||
| 10 | 12.22 | |||
| 06/08/2025 | 10:55:20.708 | 620 | 12.22 | |
| 620 | 12.22 | |||
| 620 | 12.22 | |||
| 06/08/2025 | 10:54:58.689 | 60 | 12.20 | |
| 60 | 12.20 | |||
| 60 | 12.20 | |||
| 06/08/2025 | 10:54:56.685 | 50 | 12.19 | |
| 50 | 12.19 | |||
| 50 | 12.19 | |||
| 06/08/2025 | 10:54:51.817 | 5 000 | 12.185 | |
| 5 000 | 12.185 | |||
| 5 000 | 12.185 | |||
| 06/08/2025 | 10:54:36.577 | 198 | 12.18 | |
| 198 | 12.18 | |||
| 198 | 12.18 | |||
| 06/08/2025 | 10:54:33.665 | 1 000 | 12.18 | |
| 25 | 12.18 | |||
| 81 | 12.18 | |||
| 1 000 | 12.18 | |||
| 894 | 12.18 | |||
| 06/08/2025 | 10:54:16.652 | 5 000 | 12.175 | |
| 5 000 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 10:53:58.322 | 620 | 12.175 | |
| 620 | 12.175 | |||
| 620 | 12.175 | |||
| 06/08/2025 | 10:53:54.705 | 40 | 12.195 | |
| 40 | 12.195 | |||
| 40 | 12.195 | |||
| 06/08/2025 | 10:53:48.792 | 900 | 12.175 | |
| 900 | 12.175 | |||
| 900 | 12.175 | |||
| 06/08/2025 | 10:53:29.262 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 06/08/2025 | 10:53:22.835 | 2 | 12.195 | |
| 2 | 12.195 | |||
| 2 | 12.195 | |||
| 06/08/2025 | 10:52:23.497 | 80 | 12.185 | |
| 80 | 12.185 | |||
| 80 | 12.185 | |||
| 06/08/2025 | 10:52:18.404 | 240 | 12.175 | |
| 240 | 12.175 | |||
| 240 | 12.175 | |||
| 06/08/2025 | 10:51:54.633 | 48 | 12.185 | |
| 48 | 12.185 | |||
| 48 | 12.185 | |||
| 06/08/2025 | 10:51:51.686 | 42 | 12.195 | |
| 42 | 12.195 | |||
| 42 | 12.195 | |||
| 06/08/2025 | 10:51:49.113 | 114 | 12.20 | |
| 70 | 12.20 | |||
| 114 | 12.20 | |||
| 44 | 12.20 | |||
| 06/08/2025 | 10:51:43.113 | 5 000 | 12.21 | |
| 5 000 | 12.21 | |||
| 5 000 | 12.21 | |||
| 06/08/2025 | 10:51:19.743 | 900 | 12.21 | |
| 900 | 12.21 | |||
| 900 | 12.21 | |||
| 06/08/2025 | 10:51:16.460 | 200 | 12.22 | |
| 200 | 12.22 | |||
| 200 | 12.22 | |||
| 06/08/2025 | 10:51:10.553 | 8 | 12.20 | |
| 8 | 12.20 | |||
| 8 | 12.20 | |||
| 06/08/2025 | 10:51:08.946 | 3 | 12.22 | |
| 3 | 12.22 | |||
| 3 | 12.22 | |||
| 06/08/2025 | 10:51:05.021 | 200 | 12.22 | |
| 200 | 12.22 | |||
| 200 | 12.22 | |||
| 06/08/2025 | 10:50:41.513 | 500 | 12.205 | |
| 500 | 12.205 | |||
| 500 | 12.205 | |||
| 06/08/2025 | 10:50:28.521 | 45 | 12.22 | |
| 45 | 12.22 | |||
| 45 | 12.22 | |||
| 06/08/2025 | 10:49:52.009 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 06/08/2025 | 10:49:33.094 | 26 | 12.20 | |
| 26 | 12.20 | |||
| 26 | 12.20 | |||
| 06/08/2025 | 10:49:27.500 | 35 | 12.20 | |
| 35 | 12.20 | |||
| 35 | 12.20 | |||
| 06/08/2025 | 10:49:07.905 | 300 | 12.20 | |
| 300 | 12.20 | |||
| 300 | 12.20 | |||
| 06/08/2025 | 10:48:53.778 | 35 | 12.22 | |
| 35 | 12.22 | |||
| 35 | 12.22 | |||
| 06/08/2025 | 10:48:04.066 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 06/08/2025 | 10:48:02.712 | 42 | 12.215 | |
| 42 | 12.215 | |||
| 42 | 12.215 | |||
| 06/08/2025 | 10:47:57.193 | 50 | 12.21 | |
| 50 | 12.21 | |||
| 50 | 12.21 | |||
| 06/08/2025 | 10:46:27.992 | 90 | 12.175 | |
| 90 | 12.175 | |||
| 90 | 12.175 | |||
| 06/08/2025 | 10:46:08.051 | 40 | 12.22 | |
| 40 | 12.22 | |||
| 40 | 12.22 | |||
| 06/08/2025 | 10:46:07.459 | 50 | 12.22 | |
| 50 | 12.22 | |||
| 50 | 12.22 | |||
| 06/08/2025 | 10:45:59.731 | 10 | 12.22 | |
| 10 | 12.22 | |||
| 10 | 12.22 | |||
| 06/08/2025 | 10:45:54.602 | 5 055 | 12.22 | |
| 5 055 | 12.22 | |||
| 5 055 | 12.22 | |||
| 06/08/2025 | 10:45:30.018 | 5 055 | 12.22 | |
| 5 019 | 12.22 | |||
| 36 | 12.22 | |||
| 55 | 12.22 | |||
| 5 000 | 12.22 | |||
| 06/08/2025 | 10:45:13.297 | 5 000 | 12.205 | |
| 5 000 | 12.205 | |||
| 5 000 | 12.205 | |||
| 06/08/2025 | 10:44:39.875 | 1 350 | 12.205 | |
| 1 350 | 12.205 | |||
| 1 350 | 12.205 | |||
| 06/08/2025 | 10:44:27.503 | 6 | 12.235 | |
| 6 | 12.235 | |||
| 6 | 12.235 | |||
| 06/08/2025 | 10:44:11.761 | 3 000 | 12.235 | |
| 3 000 | 12.235 | |||
| 3 000 | 12.235 | |||
| 06/08/2025 | 10:43:54.147 | 323 | 12.175 | |
| 323 | 12.175 | |||
| 323 | 12.175 | |||
| 06/08/2025 | 10:42:35.601 | 48 | 12.215 | |
| 48 | 12.215 | |||
| 48 | 12.215 | |||
| 06/08/2025 | 10:42:24.107 | 3 700 | 12.24 | |
| 3 000 | 12.24 | |||
| 3 700 | 12.24 | |||
| 700 | 12.24 | |||
| 06/08/2025 | 10:42:19.329 | 5 000 | 12.235 | |
| 5 000 | 12.235 | |||
| 5 000 | 12.235 | |||
| 06/08/2025 | 10:42:04.401 | 5 000 | 12.235 | |
| 5 000 | 12.235 | |||
| 5 000 | 12.235 | |||
| 06/08/2025 | 10:41:50.769 | 165 | 12.235 | |
| 165 | 12.235 | |||
| 165 | 12.235 | |||
| 06/08/2025 | 10:41:13.178 | 48 | 12.18 | |
| 48 | 12.18 | |||
| 48 | 12.18 | |||
| 06/08/2025 | 10:41:05.438 | 48 | 12.18 | |
| 48 | 12.18 | |||
| 48 | 12.18 | |||
| 06/08/2025 | 10:40:58.810 | 160 | 12.20 | |
| 160 | 12.20 | |||
| 160 | 12.20 | |||
| 06/08/2025 | 10:40:46.127 | 1 500 | 12.205 | |
| 1 500 | 12.205 | |||
| 1 500 | 12.205 | |||
| 06/08/2025 | 10:40:40.277 | 4 | 12.205 | |
| 4 | 12.205 | |||
| 4 | 12.205 | |||
| 06/08/2025 | 10:40:01.594 | 1 050 | 12.185 | |
| 1 050 | 12.185 | |||
| 1 050 | 12.185 | |||
| 06/08/2025 | 10:38:32.727 | 60 | 12.22 | |
| 60 | 12.22 | |||
| 60 | 12.22 | |||
| 06/08/2025 | 10:38:18.387 | 30 | 12.20 | |
| 30 | 12.20 | |||
| 30 | 12.20 | |||
| 06/08/2025 | 10:37:57.766 | 500 | 12.195 | |
| 500 | 12.195 | |||
| 500 | 12.195 | |||
| 06/08/2025 | 10:37:32.924 | 360 | 12.175 | |
| 360 | 12.175 | |||
| 360 | 12.175 | |||
| 06/08/2025 | 10:36:18.524 | 2 | 12.215 | |
| 2 | 12.215 | |||
| 2 | 12.215 | |||
| 06/08/2025 | 10:36:00.579 | 2 426 | 12.175 | |
| 2 426 | 12.175 | |||
| 2 426 | 12.175 | |||
| 06/08/2025 | 10:35:59.603 | 239 | 12.175 | |
| 239 | 12.175 | |||
| 239 | 12.175 | |||
| 06/08/2025 | 10:35:52.859 | 17 | 12.215 | |
| 17 | 12.215 | |||
| 17 | 12.215 | |||
| 06/08/2025 | 10:35:24.411 | 42 | 12.20 | |
| 42 | 12.20 | |||
| 42 | 12.20 | |||
| 06/08/2025 | 10:35:21.063 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 06/08/2025 | 10:35:18.143 | 88 | 12.175 | |
| 88 | 12.175 | |||
| 88 | 12.175 | |||
| 06/08/2025 | 10:35:13.533 | 300 | 12.18 | |
| 300 | 12.18 | |||
| 300 | 12.18 | |||
| 06/08/2025 | 10:35:02.363 | 383 | 12.18 | |
| 383 | 12.18 | |||
| 383 | 12.18 | |||
| 06/08/2025 | 10:34:56.931 | 137 | 12.155 | |
| 137 | 12.155 | |||
| 137 | 12.155 | |||
| 06/08/2025 | 10:34:35.245 | 150 | 12.215 | |
| 150 | 12.215 | |||
| 150 | 12.215 | |||
| 06/08/2025 | 10:34:21.792 | 17 | 12.215 | |
| 17 | 12.215 | |||
| 17 | 12.215 | |||
| 06/08/2025 | 10:33:41.666 | 100 | 12.16 | |
| 100 | 12.16 | |||
| 100 | 12.16 | |||
| 06/08/2025 | 10:33:39.815 | 300 | 12.165 | |
| 300 | 12.165 | |||
| 300 | 12.165 | |||
| 06/08/2025 | 10:33:38.025 | 398 | 12.175 | |
| 398 | 12.175 | |||
| 398 | 12.175 | |||
| 06/08/2025 | 10:33:07.485 | 10 | 12.235 | |
| 10 | 12.235 | |||
| 10 | 12.235 | |||
| 06/08/2025 | 10:33:00.174 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 06/08/2025 | 10:32:46.701 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 06/08/2025 | 10:31:42.113 | 42 | 12.185 | |
| 42 | 12.185 | |||
| 42 | 12.185 | |||
| 06/08/2025 | 10:31:40.679 | 705 | 12.20 | |
| 500 | 12.20 | |||
| 5 | 12.20 | |||
| 705 | 12.20 | |||
| 200 | 12.20 | |||
| 06/08/2025 | 10:31:36.044 | 1 500 | 12.205 | |
| 1 500 | 12.205 | |||
| 1 500 | 12.205 | |||
| 06/08/2025 | 10:31:20.959 | 135 | 12.235 | |
| 135 | 12.235 | |||
| 135 | 12.235 | |||
| 06/08/2025 | 10:31:20.469 | 21 | 12.235 | |
| 21 | 12.235 | |||
| 21 | 12.235 | |||
| 06/08/2025 | 10:31:11.917 | 48 | 12.215 | |
| 48 | 12.215 | |||
| 48 | 12.215 | |||
| 06/08/2025 | 10:31:05.029 | 3 | 12.235 | |
| 3 | 12.235 | |||
| 3 | 12.235 | |||
| 06/08/2025 | 10:29:58.438 | 1 500 | 12.22 | |
| 1 500 | 12.22 | |||
| 1 500 | 12.22 | |||
| 06/08/2025 | 10:28:59.793 | 125 | 12.235 | |
| 125 | 12.235 | |||
| 125 | 12.235 | |||
| 06/08/2025 | 10:28:55.848 | 90 | 12.22 | |
| 90 | 12.22 | |||
| 90 | 12.22 | |||
| 06/08/2025 | 10:28:55.625 | 2 | 12.205 | |
| 2 | 12.205 | |||
| 2 | 12.205 | |||
| 06/08/2025 | 10:28:54.030 | 42 | 12.23 | |
| 42 | 12.23 | |||
| 42 | 12.23 | |||
| 06/08/2025 | 10:27:37.931 | 36 | 12.205 | |
| 36 | 12.205 | |||
| 36 | 12.205 | |||
| 06/08/2025 | 10:26:52.416 | 920 | 12.205 | |
| 920 | 12.205 | |||
| 920 | 12.205 | |||
| 06/08/2025 | 10:26:09.270 | 75 | 12.275 | |
| 75 | 12.275 | |||
| 75 | 12.275 | |||
| 06/08/2025 | 10:25:27.711 | 42 | 12.24 | |
| 42 | 12.24 | |||
| 42 | 12.24 | |||
| 06/08/2025 | 10:25:14.359 | 300 | 12.205 | |
| 300 | 12.205 | |||
| 300 | 12.205 | |||
| 06/08/2025 | 10:25:04.066 | 50 | 12.25 | |
| 50 | 12.25 | |||
| 50 | 12.25 | |||
| 06/08/2025 | 10:25:00.596 | 42 | 12.235 | |
| 42 | 12.235 | |||
| 42 | 12.235 | |||
| 06/08/2025 | 10:24:55.399 | 1 500 | 12.23 | |
| 1 500 | 12.23 | |||
| 1 500 | 12.23 | |||
| 06/08/2025 | 10:23:47.750 | 3 | 12.205 | |
| 3 | 12.205 | |||
| 3 | 12.205 | |||
| 06/08/2025 | 10:23:41.313 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 06/08/2025 | 10:23:40.211 | 57 | 12.26 | |
| 57 | 12.26 | |||
| 57 | 12.26 | |||
| 06/08/2025 | 10:23:29.412 | 50 | 12.275 | |
| 50 | 12.275 | |||
| 50 | 12.275 | |||
| 06/08/2025 | 10:23:26.461 | 710 | 12.205 | |
| 710 | 12.205 | |||
| 710 | 12.205 | |||
| 06/08/2025 | 10:23:14.342 | 16 | 12.275 | |
| 16 | 12.275 | |||
| 16 | 12.275 | |||
| 06/08/2025 | 10:23:01.493 | 42 | 12.25 | |
| 42 | 12.25 | |||
| 42 | 12.25 | |||
| 06/08/2025 | 10:22:54.822 | 25 | 12.275 | |
| 25 | 12.275 | |||
| 25 | 12.275 | |||
| 06/08/2025 | 10:22:38.114 | 750 | 12.22 | |
| 750 | 12.22 | |||
| 750 | 12.22 | |||
| 06/08/2025 | 10:21:58.213 | 100 | 12.275 | |
| 100 | 12.275 | |||
| 100 | 12.275 | |||
| 06/08/2025 | 10:21:43.296 | 242 | 12.205 | |
| 242 | 12.205 | |||
| 242 | 12.205 | |||
| 06/08/2025 | 10:21:28.287 | 300 | 12.205 | |
| 300 | 12.205 | |||
| 300 | 12.205 | |||
| 06/08/2025 | 10:21:18.442 | 1 500 | 12.205 | |
| 1 500 | 12.205 | |||
| 1 500 | 12.205 | |||
| 06/08/2025 | 10:21:00.858 | 42 | 12.23 | |
| 42 | 12.23 | |||
| 42 | 12.23 | |||
| 06/08/2025 | 10:19:53.676 | 17 | 12.275 | |
| 17 | 12.275 | |||
| 17 | 12.275 | |||
| 06/08/2025 | 10:19:50.916 | 74 | 12.245 | |
| 74 | 12.245 | |||
| 74 | 12.245 | |||
| 06/08/2025 | 10:19:22.148 | 75 | 12.215 | |
| 75 | 12.215 | |||
| 75 | 12.215 | |||
| 06/08/2025 | 10:19:16.545 | 2 | 12.275 | |
| 2 | 12.275 | |||
| 2 | 12.275 | |||
| 06/08/2025 | 10:18:30.684 | 39 | 12.23 | |
| 39 | 12.23 | |||
| 39 | 12.23 | |||
| 06/08/2025 | 10:17:43.234 | 150 | 12.25 | |
| 150 | 12.25 | |||
| 150 | 12.25 | |||
| 06/08/2025 | 10:17:41.659 | 46 | 12.23 | |
| 46 | 12.23 | |||
| 46 | 12.23 | |||
| 06/08/2025 | 10:17:41.064 | 90 | 12.205 | |
| 90 | 12.205 | |||
| 90 | 12.205 | |||
| 06/08/2025 | 10:17:26.689 | 10 | 12.275 | |
| 10 | 12.275 | |||
| 10 | 12.275 | |||
| 06/08/2025 | 10:17:08.469 | 10 | 12.275 | |
| 10 | 12.275 | |||
| 10 | 12.275 | |||
| 06/08/2025 | 10:17:01.843 | 125 | 12.275 | |
| 125 | 12.275 | |||
| 125 | 12.275 | |||
| 06/08/2025 | 10:16:37.891 | 34 | 12.25 | |
| 34 | 12.25 | |||
| 34 | 12.25 | |||
| 06/08/2025 | 10:15:46.718 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 06/08/2025 | 10:15:44.773 | 615 | 12.245 | |
| 615 | 12.245 | |||
| 615 | 12.245 | |||
| 06/08/2025 | 10:14:55.914 | 150 | 12.245 | |
| 150 | 12.245 | |||
| 150 | 12.245 | |||
| 06/08/2025 | 10:14:35.095 | 4 870 | 12.20 | |
| 4 870 | 12.20 | |||
| 700 | 12.20 | |||
| 4 170 | 12.20 | |||
| 06/08/2025 | 10:14:21.827 | 40 | 12.195 | |
| 40 | 12.195 | |||
| 40 | 12.195 | |||
| 06/08/2025 | 10:14:00.921 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 06/08/2025 | 10:13:55.249 | 65 | 12.195 | |
| 65 | 12.195 | |||
| 65 | 12.195 | |||
| 06/08/2025 | 10:13:44.439 | 200 | 12.195 | |
| 200 | 12.195 | |||
| 200 | 12.195 | |||
| 06/08/2025 | 10:13:38.950 | 20 | 12.195 | |
| 20 | 12.195 | |||
| 20 | 12.195 | |||
| 06/08/2025 | 10:12:58.880 | 200 | 12.17 | |
| 200 | 12.17 | |||
| 200 | 12.17 | |||
| 06/08/2025 | 10:12:58.756 | 763 | 12.195 | |
| 150 | 12.195 | |||
| 5 | 12.195 | |||
| 398 | 12.195 | |||
| 763 | 12.195 | |||
| 1 | 12.195 | |||
| 9 | 12.195 | |||
| 200 | 12.195 | |||
| 06/08/2025 | 10:12:49.868 | 70 | 12.235 | |
| 70 | 12.235 | |||
| 70 | 12.235 | |||
| 06/08/2025 | 10:12:30.613 | 30 | 12.22 | |
| 30 | 12.22 | |||
| 30 | 12.22 | |||
| 06/08/2025 | 10:11:54.132 | 230 | 12.245 | |
| 230 | 12.245 | |||
| 230 | 12.245 | |||
| 06/08/2025 | 10:11:44.789 | 2 500 | 12.255 | |
| 2 500 | 12.255 | |||
| 2 500 | 12.255 | |||
| 06/08/2025 | 10:11:40.362 | 600 | 12.225 | |
| 600 | 12.225 | |||
| 600 | 12.225 | |||
| 06/08/2025 | 10:11:38.483 | 2 | 12.255 | |
| 2 | 12.255 | |||
| 2 | 12.255 | |||
| 06/08/2025 | 10:11:08.370 | 65 | 12.255 | |
| 65 | 12.255 | |||
| 65 | 12.255 | |||
| 06/08/2025 | 10:11:00.834 | 46 | 12.23 | |
| 46 | 12.23 | |||
| 46 | 12.23 | |||
| 06/08/2025 | 10:10:52.936 | 150 | 12.255 | |
| 150 | 12.255 | |||
| 150 | 12.255 | |||
| 06/08/2025 | 10:10:25.635 | 160 | 12.235 | |
| 160 | 12.235 | |||
| 160 | 12.235 | |||
| 06/08/2025 | 10:09:16.107 | 4 | 12.26 | |
| 4 | 12.26 | |||
| 4 | 12.26 | |||
| 06/08/2025 | 10:08:59.371 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 06/08/2025 | 10:08:53.107 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 06/08/2025 | 10:08:26.708 | 900 | 12.225 | |
| 900 | 12.225 | |||
| 900 | 12.225 | |||
| 06/08/2025 | 10:08:25.961 | 5 | 12.26 | |
| 5 | 12.26 | |||
| 5 | 12.26 | |||
| 06/08/2025 | 10:08:13.445 | 810 | 12.26 | |
| 810 | 12.26 | |||
| 810 | 12.26 | |||
| 06/08/2025 | 10:08:10.818 | 80 | 12.26 | |
| 50 | 12.26 | |||
| 30 | 12.26 | |||
| 80 | 12.26 | |||
| 06/08/2025 | 10:08:04.305 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 06/08/2025 | 10:07:32.909 | 410 | 12.225 | |
| 410 | 12.225 | |||
| 410 | 12.225 | |||
| 06/08/2025 | 10:06:55.204 | 5 | 12.26 | |
| 5 | 12.26 | |||
| 5 | 12.26 | |||
| 06/08/2025 | 10:06:41.392 | 40 | 12.26 | |
| 40 | 12.26 | |||
| 40 | 12.26 | |||
| 06/08/2025 | 10:06:23.547 | 660 | 12.225 | |
| 42 | 12.225 | |||
| 618 | 12.225 | |||
| 660 | 12.225 | |||
| 06/08/2025 | 10:04:58.934 | 255 | 12.225 | |
| 255 | 12.225 | |||
| 255 | 12.225 | |||
| 06/08/2025 | 10:04:34.761 | 120 | 12.225 | |
| 120 | 12.225 | |||
| 120 | 12.225 | |||
| 06/08/2025 | 10:04:16.634 | 91 | 12.27 | |
| 91 | 12.27 | |||
| 91 | 12.27 | |||
| 06/08/2025 | 10:04:13.205 | 40 | 12.27 | |
| 40 | 12.27 | |||
| 40 | 12.27 | |||
| 06/08/2025 | 10:03:43.288 | 200 | 12.275 | |
| 200 | 12.275 | |||
| 200 | 12.275 | |||
| 06/08/2025 | 10:03:13.233 | 83 | 12.225 | |
| 83 | 12.225 | |||
| 83 | 12.225 | |||
| 06/08/2025 | 10:03:01.732 | 30 | 12.275 | |
| 30 | 12.275 | |||
| 30 | 12.275 | |||
| 06/08/2025 | 10:02:59.283 | 150 | 12.275 | |
| 150 | 12.275 | |||
| 150 | 12.275 | |||
| 06/08/2025 | 10:02:47.863 | 5 425 | 12.25 | |
| 5 423 | 12.25 | |||
| 5 425 | 12.25 | |||
| 2 | 12.25 | |||
| 06/08/2025 | 10:02:25.380 | 900 | 12.255 | |
| 900 | 12.255 | |||
| 900 | 12.255 | |||
| 06/08/2025 | 10:02:06.439 | 162 | 12.275 | |
| 162 | 12.275 | |||
| 162 | 12.275 | |||
| 06/08/2025 | 10:01:56.719 | 6 | 12.275 | |
| 6 | 12.275 | |||
| 6 | 12.275 | |||
| 06/08/2025 | 10:01:27.392 | 60 | 12.255 | |
| 60 | 12.255 | |||
| 60 | 12.255 | |||
| 06/08/2025 | 10:01:15.624 | 7 | 12.275 | |
| 7 | 12.275 | |||
| 7 | 12.275 | |||
| 06/08/2025 | 10:00:58.718 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 42 | 12.255 | |||
| 58 | 12.255 | |||
| 06/08/2025 | 10:00:55.806 | 450 | 12.275 | |
| 220 | 12.275 | |||
| 188 | 12.275 | |||
| 42 | 12.275 | |||
| 450 | 12.275 | |||
| 06/08/2025 | 10:00:00.805 | 300 | 12.265 | |
| 300 | 12.265 | |||
| 300 | 12.265 | |||
| 06/08/2025 | 09:59:09.958 | 414 | 12.255 | |
| 12 | 12.255 | |||
| 372 | 12.255 | |||
| 402 | 12.255 | |||
| 42 | 12.255 | |||
| 06/08/2025 | 09:58:17.602 | 200 | 12.255 | |
| 200 | 12.255 | |||
| 200 | 12.255 | |||
| 06/08/2025 | 09:57:49.891 | 57 | 12.275 | |
| 57 | 12.275 | |||
| 57 | 12.275 | |||
| 06/08/2025 | 09:57:36.712 | 300 | 12.275 | |
| 300 | 12.275 | |||
| 300 | 12.275 | |||
| 06/08/2025 | 09:57:17.659 | 16 | 12.275 | |
| 16 | 12.275 | |||
| 16 | 12.275 | |||
| 06/08/2025 | 09:57:04.899 | 350 | 12.255 | |
| 350 | 12.255 | |||
| 350 | 12.255 | |||
| 06/08/2025 | 09:56:58.388 | 41 | 12.275 | |
| 41 | 12.275 | |||
| 41 | 12.275 | |||
| 06/08/2025 | 09:56:47.283 | 60 | 12.275 | |
| 60 | 12.275 | |||
| 60 | 12.275 | |||
| 06/08/2025 | 09:55:37.985 | 5 070 | 12.275 | |
| 5 070 | 12.275 | |||
| 5 070 | 12.275 | |||
| 06/08/2025 | 09:53:40.421 | 70 | 12.275 | |
| 48 | 12.275 | |||
| 22 | 12.275 | |||
| 70 | 12.275 | |||
| 06/08/2025 | 09:53:37.046 | 15 | 12.275 | |
| 15 | 12.275 | |||
| 15 | 12.275 | |||
| 06/08/2025 | 09:53:32.276 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 775.50
Ask: 1 776.00
Turnover: 25 366 TEUR -
Siemens Energy AG
Bid: 96.10 / Ask: 96.16
Turnover: 18 817 TEUR -
Novo-Nordisk AS
Bid: 40.20 / Ask: 40.21
Turnover: 18 419 TEUR -
Advanced Micro Devices Inc.
Bid: 141.88 / Ask: 142.10
Turnover: 13 353 TEUR -
Super Micro Computer Inc.
Bid: 41.22 / Ask: 41.35
Turnover: 12 401 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 11:37:46
Last Update:
06/08/2025 @ 11:37:46