Deutsche Bank AG
- Information
 - letzte Umsätze
 - kaufen
 - verkaufen
 
318
259
30,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs | 
|---|---|---|---|---|
| 04.11.2025 | 11:23:04,271 | 61 | 30,74 | |
| 61 | 30,74 | |||
| 61 | 30,74 | |||
| 04.11.2025 | 11:22:15,528 | 10 | 30,75 | |
| 10 | 30,75 | |||
| 10 | 30,75 | |||
| 04.11.2025 | 11:22:13,790 | 10 | 30,75 | |
| 10 | 30,75 | |||
| 10 | 30,75 | |||
| 04.11.2025 | 11:19:24,249 | 4 | 30,73 | |
| 4 | 30,73 | |||
| 4 | 30,73 | |||
| 04.11.2025 | 11:18:41,339 | 260 | 30,72 | |
| 260 | 30,72 | |||
| 260 | 30,72 | |||
| 04.11.2025 | 11:16:56,030 | 400 | 30,715 | |
| 400 | 30,715 | |||
| 400 | 30,715 | |||
| 04.11.2025 | 11:15:40,828 | 100 | 30,73 | |
| 100 | 30,73 | |||
| 100 | 30,73 | |||
| 04.11.2025 | 11:15:20,757 | 80 | 30,75 | |
| 80 | 30,75 | |||
| 80 | 30,75 | |||
| 04.11.2025 | 11:14:59,541 | 788 | 30,74 | |
| 788 | 30,74 | |||
| 788 | 30,74 | |||
| 04.11.2025 | 11:14:14,834 | 1 400 | 30,73 | |
| 1 400 | 30,73 | |||
| 1 400 | 30,73 | |||
| 04.11.2025 | 11:12:50,828 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 04.11.2025 | 11:12:37,796 | 481 | 30,73 | |
| 481 | 30,73 | |||
| 481 | 30,73 | |||
| 04.11.2025 | 11:12:25,940 | 617 | 30,73 | |
| 500 | 30,73 | |||
| 617 | 30,73 | |||
| 17 | 30,73 | |||
| 100 | 30,73 | |||
| 04.11.2025 | 11:09:52,578 | 200 | 30,70 | |
| 200 | 30,70 | |||
| 200 | 30,70 | |||
| 04.11.2025 | 11:09:52,496 | 1 356 | 30,70 | |
| 500 | 30,70 | |||
| 250 | 30,70 | |||
| 600 | 30,70 | |||
| 6 | 30,70 | |||
| 1 356 | 30,70 | |||
| 04.11.2025 | 11:09:36,337 | 15 | 30,71 | |
| 15 | 30,71 | |||
| 15 | 30,71 | |||
| 04.11.2025 | 11:07:40,096 | 5 | 30,75 | |
| 5 | 30,75 | |||
| 5 | 30,75 | |||
| 04.11.2025 | 11:07:38,988 | 750 | 30,745 | |
| 750 | 30,745 | |||
| 750 | 30,745 | |||
| 04.11.2025 | 11:06:17,342 | 200 | 30,725 | |
| 200 | 30,725 | |||
| 200 | 30,725 | |||
| 04.11.2025 | 11:04:59,898 | 58 | 30,72 | |
| 58 | 30,72 | |||
| 58 | 30,72 | |||
| 04.11.2025 | 11:04:52,647 | 200 | 30,725 | |
| 200 | 30,725 | |||
| 200 | 30,725 | |||
| 04.11.2025 | 11:03:44,788 | 500 | 30,735 | |
| 500 | 30,735 | |||
| 500 | 30,735 | |||
| 04.11.2025 | 11:03:13,484 | 54 | 30,74 | |
| 54 | 30,74 | |||
| 54 | 30,74 | |||
| 04.11.2025 | 11:00:54,269 | 50 | 30,72 | |
| 50 | 30,72 | |||
| 50 | 30,72 | |||
| 04.11.2025 | 11:00:31,240 | 1 400 | 30,74 | |
| 1 400 | 30,74 | |||
| 1 400 | 30,74 | |||
| 04.11.2025 | 11:00:23,392 | 1 150 | 30,74 | |
| 1 150 | 30,74 | |||
| 1 150 | 30,74 | |||
| 04.11.2025 | 11:00:22,469 | 1 400 | 30,74 | |
| 1 400 | 30,74 | |||
| 1 400 | 30,74 | |||
| 04.11.2025 | 11:00:20,249 | 1 400 | 30,74 | |
| 1 400 | 30,74 | |||
| 1 400 | 30,74 | |||
| 04.11.2025 | 11:00:18,291 | 1 500 | 30,75 | |
| 1 500 | 30,75 | |||
| 1 500 | 30,75 | |||
| 04.11.2025 | 10:59:54,961 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 04.11.2025 | 10:59:21,896 | 200 | 30,78 | |
| 200 | 30,78 | |||
| 200 | 30,78 | |||
| 04.11.2025 | 10:58:06,581 | 18 | 30,78 | |
| 18 | 30,78 | |||
| 18 | 30,78 | |||
| 04.11.2025 | 10:56:56,261 | 500 | 30,775 | |
| 500 | 30,775 | |||
| 500 | 30,775 | |||
| 04.11.2025 | 10:56:42,069 | 70 | 30,765 | |
| 70 | 30,765 | |||
| 70 | 30,765 | |||
| 04.11.2025 | 10:56:30,696 | 1 300 | 30,78 | |
| 1 300 | 30,78 | |||
| 1 300 | 30,78 | |||
| 04.11.2025 | 10:53:58,120 | 3 | 30,84 | |
| 3 | 30,84 | |||
| 3 | 30,84 | |||
| 04.11.2025 | 10:53:20,273 | 1 300 | 30,84 | |
| 1 300 | 30,84 | |||
| 1 300 | 30,84 | |||
| 04.11.2025 | 10:52:45,391 | 35 | 30,84 | |
| 35 | 30,84 | |||
| 35 | 30,84 | |||
| 04.11.2025 | 10:52:01,738 | 68 | 30,82 | |
| 68 | 30,82 | |||
| 68 | 30,82 | |||
| 04.11.2025 | 10:50:33,690 | 5 | 30,855 | |
| 5 | 30,855 | |||
| 5 | 30,855 | |||
| 04.11.2025 | 10:50:16,855 | 1 300 | 30,85 | |
| 1 300 | 30,85 | |||
| 1 300 | 30,85 | |||
| 04.11.2025 | 10:49:01,506 | 400 | 30,84 | |
| 400 | 30,84 | |||
| 400 | 30,84 | |||
| 04.11.2025 | 10:48:05,309 | 5 | 30,81 | |
| 5 | 30,81 | |||
| 5 | 30,81 | |||
| 04.11.2025 | 10:47:22,081 | 63 | 30,815 | |
| 63 | 30,815 | |||
| 63 | 30,815 | |||
| 04.11.2025 | 10:46:55,286 | 917 | 30,82 | |
| 917 | 30,82 | |||
| 917 | 30,82 | |||
| 04.11.2025 | 10:44:27,541 | 43 | 30,82 | |
| 43 | 30,82 | |||
| 43 | 30,82 | |||
| 04.11.2025 | 10:43:19,937 | 300 | 30,845 | |
| 300 | 30,845 | |||
| 300 | 30,845 | |||
| 04.11.2025 | 10:42:11,363 | 100 | 30,85 | |
| 100 | 30,85 | |||
| 100 | 30,85 | |||
| 04.11.2025 | 10:41:49,278 | 500 | 30,845 | |
| 500 | 30,845 | |||
| 500 | 30,845 | |||
| 04.11.2025 | 10:41:15,212 | 500 | 30,845 | |
| 500 | 30,845 | |||
| 500 | 30,845 | |||
| 04.11.2025 | 10:39:45,570 | 100 | 30,795 | |
| 100 | 30,795 | |||
| 100 | 30,795 | |||
| 04.11.2025 | 10:37:37,518 | 323 | 30,775 | |
| 323 | 30,775 | |||
| 323 | 30,775 | |||
| 04.11.2025 | 10:36:51,581 | 50 | 30,78 | |
| 50 | 30,78 | |||
| 50 | 30,78 | |||
| 04.11.2025 | 10:36:46,805 | 66 | 30,775 | |
| 66 | 30,775 | |||
| 66 | 30,775 | |||
| 04.11.2025 | 10:36:37,732 | 1 010 | 30,77 | |
| 1 010 | 30,77 | |||
| 1 000 | 30,77 | |||
| 10 | 30,77 | |||
| 04.11.2025 | 10:36:24,097 | 100 | 30,775 | |
| 100 | 30,775 | |||
| 100 | 30,775 | |||
| 04.11.2025 | 10:35:52,781 | 150 | 30,78 | |
| 150 | 30,78 | |||
| 150 | 30,78 | |||
| 04.11.2025 | 10:35:37,216 | 2 | 30,79 | |
| 2 | 30,79 | |||
| 2 | 30,79 | |||
| 04.11.2025 | 10:35:02,396 | 1 300 | 30,81 | |
| 1 300 | 30,81 | |||
| 1 300 | 30,81 | |||
| 04.11.2025 | 10:34:53,968 | 4 | 30,815 | |
| 4 | 30,815 | |||
| 4 | 30,815 | |||
| 04.11.2025 | 10:34:24,609 | 1 000 | 30,79 | |
| 1 000 | 30,79 | |||
| 1 000 | 30,79 | |||
| 04.11.2025 | 10:33:55,908 | 462 | 30,79 | |
| 462 | 30,79 | |||
| 462 | 30,79 | |||
| 04.11.2025 | 10:33:53,141 | 950 | 30,79 | |
| 950 | 30,79 | |||
| 950 | 30,79 | |||
| 04.11.2025 | 10:33:04,916 | 250 | 30,82 | |
| 250 | 30,82 | |||
| 250 | 30,82 | |||
| 04.11.2025 | 10:32:48,796 | 862 | 30,805 | |
| 862 | 30,805 | |||
| 862 | 30,805 | |||
| 04.11.2025 | 10:32:09,314 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 04.11.2025 | 10:32:06,760 | 115 | 30,82 | |
| 115 | 30,82 | |||
| 115 | 30,82 | |||
| 04.11.2025 | 10:31:29,213 | 50 | 30,805 | |
| 50 | 30,805 | |||
| 50 | 30,805 | |||
| 04.11.2025 | 10:30:47,325 | 200 | 30,795 | |
| 200 | 30,795 | |||
| 200 | 30,795 | |||
| 04.11.2025 | 10:30:14,151 | 150 | 30,78 | |
| 150 | 30,78 | |||
| 150 | 30,78 | |||
| 04.11.2025 | 10:29:45,090 | 58 | 30,78 | |
| 58 | 30,78 | |||
| 58 | 30,78 | |||
| 04.11.2025 | 10:28:45,752 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 04.11.2025 | 10:28:19,127 | 100 | 30,785 | |
| 100 | 30,785 | |||
| 100 | 30,785 | |||
| 04.11.2025 | 10:27:36,536 | 488 | 30,79 | |
| 488 | 30,79 | |||
| 488 | 30,79 | |||
| 04.11.2025 | 10:26:34,269 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 04.11.2025 | 10:26:05,300 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 04.11.2025 | 10:25:44,389 | 70 | 30,775 | |
| 70 | 30,775 | |||
| 70 | 30,775 | |||
| 04.11.2025 | 10:25:36,324 | 52 | 30,775 | |
| 52 | 30,775 | |||
| 52 | 30,775 | |||
| 04.11.2025 | 10:25:10,333 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 04.11.2025 | 10:24:53,198 | 1 400 | 30,76 | |
| 1 400 | 30,76 | |||
| 1 400 | 30,76 | |||
| 04.11.2025 | 10:24:41,667 | 62 | 30,76 | |
| 62 | 30,76 | |||
| 62 | 30,76 | |||
| 04.11.2025 | 10:24:29,056 | 500 | 30,755 | |
| 500 | 30,755 | |||
| 500 | 30,755 | |||
| 04.11.2025 | 10:23:23,615 | 200 | 30,765 | |
| 200 | 30,765 | |||
| 200 | 30,765 | |||
| 04.11.2025 | 10:23:13,269 | 250 | 30,75 | |
| 250 | 30,75 | |||
| 250 | 30,75 | |||
| 04.11.2025 | 10:22:34,911 | 100 | 30,795 | |
| 100 | 30,795 | |||
| 100 | 30,795 | |||
| 04.11.2025 | 10:17:50,773 | 4 | 30,84 | |
| 4 | 30,84 | |||
| 4 | 30,84 | |||
| 04.11.2025 | 10:15:03,109 | 1 000 | 30,795 | |
| 1 000 | 30,795 | |||
| 1 000 | 30,795 | |||
| 04.11.2025 | 10:14:52,694 | 50 | 30,785 | |
| 50 | 30,785 | |||
| 50 | 30,785 | |||
| 04.11.2025 | 10:14:39,444 | 1 300 | 30,805 | |
| 1 300 | 30,805 | |||
| 1 300 | 30,805 | |||
| 04.11.2025 | 10:11:35,937 | 1 300 | 30,80 | |
| 1 300 | 30,80 | |||
| 1 300 | 30,80 | |||
| 04.11.2025 | 10:11:02,662 | 400 | 30,805 | |
| 400 | 30,805 | |||
| 400 | 30,805 | |||
| 04.11.2025 | 10:10:56,587 | 200 | 30,785 | |
| 200 | 30,785 | |||
| 200 | 30,785 | |||
| 04.11.2025 | 10:10:40,224 | 7 | 30,80 | |
| 7 | 30,80 | |||
| 7 | 30,80 | |||
| 04.11.2025 | 10:09:32,875 | 61 | 30,835 | |
| 61 | 30,835 | |||
| 61 | 30,835 | |||
| 04.11.2025 | 10:09:19,139 | 20 | 30,83 | |
| 20 | 30,83 | |||
| 20 | 30,83 | |||
| 04.11.2025 | 10:07:44,978 | 300 | 30,85 | |
| 300 | 30,85 | |||
| 300 | 30,85 | |||
| 04.11.2025 | 10:07:05,831 | 1 000 | 30,865 | |
| 1 000 | 30,865 | |||
| 1 000 | 30,865 | |||
| 04.11.2025 | 10:05:37,183 | 100 | 30,89 | |
| 100 | 30,89 | |||
| 100 | 30,89 | |||
| 04.11.2025 | 10:05:03,304 | 700 | 30,90 | |
| 700 | 30,90 | |||
| 700 | 30,90 | |||
| 04.11.2025 | 10:05:03,219 | 1 300 | 30,90 | |
| 1 300 | 30,90 | |||
| 1 300 | 30,90 | |||
| 04.11.2025 | 10:04:36,806 | 80 | 30,92 | |
| 80 | 30,92 | |||
| 80 | 30,92 | |||
| 04.11.2025 | 10:02:41,356 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 04.11.2025 | 10:00:57,762 | 475 | 30,905 | |
| 475 | 30,905 | |||
| 475 | 30,905 | |||
| 04.11.2025 | 09:59:21,119 | 100 | 30,87 | |
| 100 | 30,87 | |||
| 100 | 30,87 | |||
| 04.11.2025 | 09:57:46,793 | 375 | 30,87 | |
| 375 | 30,87 | |||
| 375 | 30,87 | |||
| 04.11.2025 | 09:56:22,185 | 100 | 30,83 | |
| 100 | 30,83 | |||
| 100 | 30,83 | |||
| 04.11.2025 | 09:55:39,113 | 43 | 30,815 | |
| 43 | 30,815 | |||
| 43 | 30,815 | |||
| 04.11.2025 | 09:54:49,902 | 100 | 30,82 | |
| 100 | 30,82 | |||
| 100 | 30,82 | |||
| 04.11.2025 | 09:50:18,825 | 110 | 30,785 | |
| 110 | 30,785 | |||
| 110 | 30,785 | |||
| 04.11.2025 | 09:49:39,685 | 300 | 30,785 | |
| 300 | 30,785 | |||
| 300 | 30,785 | |||
| 04.11.2025 | 09:49:15,795 | 500 | 30,76 | |
| 500 | 30,76 | |||
| 500 | 30,76 | |||
| 04.11.2025 | 09:49:14,096 | 105 | 30,765 | |
| 105 | 30,765 | |||
| 105 | 30,765 | |||
| 04.11.2025 | 09:48:09,576 | 660 | 30,80 | |
| 460 | 30,80 | |||
| 660 | 30,80 | |||
| 200 | 30,80 | |||
| 04.11.2025 | 09:47:47,740 | 1 000 | 30,805 | |
| 1 000 | 30,805 | |||
| 1 000 | 30,805 | |||
| 04.11.2025 | 09:47:32,993 | 1 000 | 30,815 | |
| 1 000 | 30,815 | |||
| 1 000 | 30,815 | |||
| 04.11.2025 | 09:45:29,072 | 300 | 30,855 | |
| 300 | 30,855 | |||
| 300 | 30,855 | |||
| 04.11.2025 | 09:45:28,949 | 1 300 | 30,855 | |
| 1 300 | 30,855 | |||
| 1 300 | 30,855 | |||
| 04.11.2025 | 09:44:00,708 | 3 | 30,86 | |
| 3 | 30,86 | |||
| 3 | 30,86 | |||
| 04.11.2025 | 09:43:25,952 | 10 | 30,84 | |
| 10 | 30,84 | |||
| 10 | 30,84 | |||
| 04.11.2025 | 09:43:02,016 | 500 | 30,835 | |
| 500 | 30,835 | |||
| 500 | 30,835 | |||
| 04.11.2025 | 09:42:20,545 | 34 | 30,89 | |
| 34 | 30,89 | |||
| 34 | 30,89 | |||
| 04.11.2025 | 09:38:45,632 | 300 | 30,905 | |
| 300 | 30,905 | |||
| 300 | 30,905 | |||
| 04.11.2025 | 09:38:11,128 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 04.11.2025 | 09:37:34,550 | 300 | 30,935 | |
| 300 | 30,935 | |||
| 300 | 30,935 | |||
| 04.11.2025 | 09:35:43,937 | 64 | 30,92 | |
| 64 | 30,92 | |||
| 64 | 30,92 | |||
| 04.11.2025 | 09:35:32,086 | 800 | 30,90 | |
| 800 | 30,90 | |||
| 800 | 30,90 | |||
| 04.11.2025 | 09:35:23,646 | 200 | 30,89 | |
| 200 | 30,89 | |||
| 200 | 30,89 | |||
| 04.11.2025 | 09:34:57,776 | 100 | 30,905 | |
| 100 | 30,905 | |||
| 100 | 30,905 | |||
| 04.11.2025 | 09:32:33,780 | 700 | 30,90 | |
| 700 | 30,90 | |||
| 700 | 30,90 | |||
| 04.11.2025 | 09:32:33,675 | 1 300 | 30,90 | |
| 1 300 | 30,90 | |||
| 1 300 | 30,90 | |||
| 04.11.2025 | 09:32:33,598 | 500 | 30,89 | |
| 500 | 30,89 | |||
| 500 | 30,89 | |||
| 04.11.2025 | 09:30:21,286 | 150 | 30,83 | |
| 150 | 30,83 | |||
| 150 | 30,83 | |||
| 04.11.2025 | 09:30:18,295 | 1 000 | 30,83 | |
| 1 000 | 30,83 | |||
| 1 000 | 30,83 | |||
| 04.11.2025 | 09:29:39,161 | 161 | 30,835 | |
| 161 | 30,835 | |||
| 161 | 30,835 | |||
| 04.11.2025 | 09:28:53,415 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 04.11.2025 | 09:27:37,177 | 23 | 30,89 | |
| 23 | 30,89 | |||
| 23 | 30,89 | |||
| 04.11.2025 | 09:25:53,045 | 100 | 30,86 | |
| 100 | 30,86 | |||
| 100 | 30,86 | |||
| 04.11.2025 | 09:25:41,652 | 105 | 30,85 | |
| 105 | 30,85 | |||
| 105 | 30,85 | |||
| 04.11.2025 | 09:25:22,286 | 27 | 30,845 | |
| 27 | 30,845 | |||
| 27 | 30,845 | |||
| 04.11.2025 | 09:24:58,507 | 1 700 | 30,855 | |
| 1 700 | 30,855 | |||
| 1 700 | 30,855 | |||
| 04.11.2025 | 09:24:21,803 | 735 | 30,84 | |
| 735 | 30,84 | |||
| 735 | 30,84 | |||
| 04.11.2025 | 09:22:53,665 | 100 | 30,785 | |
| 100 | 30,785 | |||
| 100 | 30,785 | |||
| 04.11.2025 | 09:21:37,521 | 500 | 30,78 | |
| 500 | 30,78 | |||
| 500 | 30,78 | |||
| 04.11.2025 | 09:20:59,093 | 700 | 30,78 | |
| 700 | 30,78 | |||
| 700 | 30,78 | |||
| 04.11.2025 | 09:20:59,021 | 1 300 | 30,78 | |
| 1 300 | 30,78 | |||
| 1 300 | 30,78 | |||
| 04.11.2025 | 09:20:16,926 | 150 | 30,755 | |
| 150 | 30,755 | |||
| 150 | 30,755 | |||
| 04.11.2025 | 09:19:42,494 | 500 | 30,76 | |
| 500 | 30,76 | |||
| 500 | 30,76 | |||
| 04.11.2025 | 09:18:49,945 | 1 000 | 30,76 | |
| 1 000 | 30,76 | |||
| 1 000 | 30,76 | |||
| 04.11.2025 | 09:18:01,360 | 20 | 30,755 | |
| 20 | 30,755 | |||
| 20 | 30,755 | |||
| 04.11.2025 | 09:17:51,056 | 1 | 30,78 | |
| 1 | 30,78 | |||
| 1 | 30,78 | |||
| 04.11.2025 | 09:17:13,133 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 04.11.2025 | 09:16:52,261 | 10 | 30,785 | |
| 10 | 30,785 | |||
| 10 | 30,785 | |||
| 04.11.2025 | 09:15:09,662 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 04.11.2025 | 09:15:05,349 | 32 | 30,77 | |
| 32 | 30,77 | |||
| 32 | 30,77 | |||
| 04.11.2025 | 09:14:01,721 | 1 400 | 30,72 | |
| 1 400 | 30,72 | |||
| 1 400 | 30,72 | |||
| 04.11.2025 | 09:13:52,129 | 100 | 30,725 | |
| 100 | 30,725 | |||
| 100 | 30,725 | |||
| 04.11.2025 | 09:13:09,937 | 130 | 30,755 | |
| 130 | 30,755 | |||
| 130 | 30,755 | |||
| 04.11.2025 | 09:12:38,965 | 1 400 | 30,755 | |
| 1 400 | 30,755 | |||
| 1 400 | 30,755 | |||
| 04.11.2025 | 09:12:33,012 | 300 | 30,765 | |
| 300 | 30,765 | |||
| 300 | 30,765 | |||
| 04.11.2025 | 09:11:40,876 | 10 | 30,765 | |
| 10 | 30,765 | |||
| 10 | 30,765 | |||
| 04.11.2025 | 09:11:29,241 | 390 | 30,765 | |
| 390 | 30,765 | |||
| 390 | 30,765 | |||
| 04.11.2025 | 09:10:37,200 | 1 000 | 30,73 | |
| 1 000 | 30,73 | |||
| 1 000 | 30,73 | |||
| 04.11.2025 | 09:09:44,852 | 358 | 30,715 | |
| 358 | 30,715 | |||
| 358 | 30,715 | |||
| 04.11.2025 | 09:09:29,865 | 10 | 30,755 | |
| 10 | 30,755 | |||
| 10 | 30,755 | |||
| 04.11.2025 | 09:09:19,397 | 5 | 30,76 | |
| 5 | 30,76 | |||
| 5 | 30,76 | |||
| 04.11.2025 | 09:09:14,312 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 04.11.2025 | 09:09:03,973 | 1 320 | 30,765 | |
| 1 320 | 30,765 | |||
| 1 320 | 30,765 | |||
| 04.11.2025 | 09:09:03,047 | 15 | 30,76 | |
| 15 | 30,76 | |||
| 15 | 30,76 | |||
| 04.11.2025 | 09:08:43,909 | 64 | 30,765 | |
| 64 | 30,765 | |||
| 64 | 30,765 | |||
| 04.11.2025 | 09:08:07,035 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 04.11.2025 | 09:07:34,766 | 280 | 30,73 | |
| 280 | 30,73 | |||
| 280 | 30,73 | |||
| 04.11.2025 | 09:07:33,332 | 121 | 30,73 | |
| 121 | 30,73 | |||
| 121 | 30,73 | |||
| 04.11.2025 | 09:06:08,910 | 83 | 30,655 | |
| 83 | 30,655 | |||
| 83 | 30,655 | |||
| 04.11.2025 | 09:05:48,010 | 1 000 | 30,655 | |
| 1 000 | 30,655 | |||
| 1 000 | 30,655 | |||
| 04.11.2025 | 09:05:17,798 | 1 000 | 30,685 | |
| 1 000 | 30,685 | |||
| 1 000 | 30,685 | |||
| 04.11.2025 | 09:05:05,274 | 1 000 | 30,695 | |
| 1 000 | 30,695 | |||
| 1 000 | 30,695 | |||
| 04.11.2025 | 09:05:03,872 | 1 000 | 30,70 | |
| 1 000 | 30,70 | |||
| 1 000 | 30,70 | |||
| 04.11.2025 | 09:04:54,661 | 500 | 30,73 | |
| 500 | 30,73 | |||
| 500 | 30,73 | |||
| 04.11.2025 | 09:03:52,814 | 6 245 | 30,73 | |
| 6 245 | 30,73 | |||
| 5 423 | 30,73 | |||
| 822 | 30,73 | |||
| 04.11.2025 | 09:03:37,120 | 2 355 | 30,73 | |
| 955 | 30,73 | |||
| 2 355 | 30,73 | |||
| 1 400 | 30,73 | |||
| 04.11.2025 | 09:03:19,930 | 1 400 | 30,73 | |
| 1 400 | 30,73 | |||
| 1 400 | 30,73 | |||
| 04.11.2025 | 09:03:09,300 | 139 | 30,77 | |
| 139 | 30,77 | |||
| 139 | 30,77 | |||
| 04.11.2025 | 09:03:09,119 | 1 400 | 30,77 | |
| 1 400 | 30,77 | |||
| 1 400 | 30,77 | |||
| 04.11.2025 | 09:03:04,560 | 1 300 | 30,77 | |
| 1 300 | 30,77 | |||
| 1 300 | 30,77 | |||
| 04.11.2025 | 09:03:04,428 | 550 | 30,80 | |
| 250 | 30,80 | |||
| 300 | 30,80 | |||
| 550 | 30,80 | |||
| 04.11.2025 | 09:03:04,334 | 91 | 30,77 | |
| 30 | 30,77 | |||
| 61 | 30,77 | |||
| 11 | 30,77 | |||
| 60 | 30,77 | |||
| 20 | 30,77 | |||
| 04.11.2025 | 09:03:04,302 | 500 | 30,80 | |
| 500 | 30,80 | |||
| 500 | 30,80 | |||
| 04.11.2025 | 09:03:04,246 | 4 652 | 30,83 | |
| 2 000 | 30,83 | |||
| 830 | 30,83 | |||
| 2 652 | 30,83 | |||
| 2 000 | 30,83 | |||
| 1 000 | 30,83 | |||
| 500 | 30,83 | |||
| 322 | 30,83 | |||
| 04.11.2025 | 08:59:48,050 | 1 000 | 30,97 | |
| 250 | 30,97 | |||
| 50 | 30,97 | |||
| 750 | 30,97 | |||
| 950 | 30,97 | |||
| 04.11.2025 | 08:59:40,342 | 9 062 | 31,00 | |
| 1 000 | 31,00 | |||
| 6 000 | 31,00 | |||
| 450 | 31,00 | |||
| 400 | 31,00 | |||
| 8 662 | 31,00 | |||
| 250 | 31,00 | |||
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 162 | 31,00 | |||
| 200 | 31,00 | |||
| 04.11.2025 | 08:57:21,152 | 50 | 31,015 | |
| 50 | 31,015 | |||
| 50 | 31,015 | |||
| 04.11.2025 | 08:55:33,115 | 30 | 31,095 | |
| 30 | 31,095 | |||
| 30 | 31,095 | |||
| 04.11.2025 | 08:52:58,264 | 20 | 31,095 | |
| 20 | 31,095 | |||
| 20 | 31,095 | |||
| 04.11.2025 | 08:51:32,776 | 13 | 31,005 | |
| 13 | 31,005 | |||
| 13 | 31,005 | |||
| 04.11.2025 | 08:49:29,967 | 300 | 31,005 | |
| 300 | 31,005 | |||
| 300 | 31,005 | |||
| 04.11.2025 | 08:46:54,595 | 800 | 31,005 | |
| 717 | 31,005 | |||
| 800 | 31,005 | |||
| 83 | 31,005 | |||
| 04.11.2025 | 08:46:02,164 | 130 | 31,045 | |
| 130 | 31,045 | |||
| 130 | 31,045 | |||
| 04.11.2025 | 08:37:23,986 | 4 | 31,045 | |
| 4 | 31,045 | |||
| 4 | 31,045 | |||
| 04.11.2025 | 08:35:51,347 | 33 | 31,045 | |
| 33 | 31,045 | |||
| 33 | 31,045 | |||
| 04.11.2025 | 08:33:15,226 | 4 | 31,045 | |
| 4 | 31,045 | |||
| 4 | 31,045 | |||
| 04.11.2025 | 08:30:23,192 | 100 | 31,095 | |
| 100 | 31,095 | |||
| 17 | 31,095 | |||
| 83 | 31,095 | |||
| 04.11.2025 | 08:27:10,898 | 270 | 31,005 | |
| 270 | 31,005 | |||
| 189 | 31,005 | |||
| 81 | 31,005 | |||
| 04.11.2025 | 08:26:51,143 | 200 | 31,095 | |
| 200 | 31,095 | |||
| 200 | 31,095 | |||
| 04.11.2025 | 08:23:49,927 | 2 | 31,10 | |
| 2 | 31,10 | |||
| 2 | 31,10 | |||
| 04.11.2025 | 08:19:07,507 | 400 | 31,005 | |
| 400 | 31,005 | |||
| 400 | 31,005 | |||
| 04.11.2025 | 08:18:07,414 | 300 | 31,005 | |
| 300 | 31,005 | |||
| 300 | 31,005 | |||
| 04.11.2025 | 08:17:17,350 | 700 | 31,005 | |
| 700 | 31,005 | |||
| 700 | 31,005 | |||
| 04.11.2025 | 08:16:30,743 | 30 | 31,005 | |
| 30 | 31,005 | |||
| 30 | 31,005 | |||
| 04.11.2025 | 08:16:15,758 | 100 | 31,005 | |
| 100 | 31,005 | |||
| 100 | 31,005 | |||
| 04.11.2025 | 08:15:54,913 | 800 | 31,005 | |
| 800 | 31,005 | |||
| 800 | 31,005 | |||
| 04.11.2025 | 08:15:40,054 | 800 | 31,005 | |
| 800 | 31,005 | |||
| 800 | 31,005 | |||
| 04.11.2025 | 08:15:31,389 | 800 | 31,005 | |
| 800 | 31,005 | |||
| 800 | 31,005 | |||
| 04.11.2025 | 08:14:35,755 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 04.11.2025 | 08:14:31,495 | 800 | 31,005 | |
| 800 | 31,005 | |||
| 800 | 31,005 | |||
| 04.11.2025 | 08:14:04,805 | 800 | 31,065 | |
| 800 | 31,065 | |||
| 800 | 31,065 | |||
| 04.11.2025 | 08:13:41,676 | 300 | 31,065 | |
| 300 | 31,065 | |||
| 300 | 31,065 | |||
| 04.11.2025 | 08:13:34,136 | 800 | 31,065 | |
| 800 | 31,065 | |||
| 800 | 31,065 | |||
| 04.11.2025 | 08:12:33,000 | 800 | 31,10 | |
| 800 | 31,10 | |||
| 800 | 31,10 | |||
| 04.11.2025 | 08:12:14,201 | 123 | 31,10 | |
| 123 | 31,10 | |||
| 123 | 31,10 | |||
| 04.11.2025 | 08:12:14,122 | 883 | 31,10 | |
| 83 | 31,10 | |||
| 800 | 31,10 | |||
| 883 | 31,10 | |||
| 04.11.2025 | 08:11:55,720 | 134 | 31,145 | |
| 134 | 31,145 | |||
| 134 | 31,145 | |||
| 04.11.2025 | 08:11:52,994 | 866 | 31,145 | |
| 783 | 31,145 | |||
| 83 | 31,145 | |||
| 866 | 31,145 | |||
| 04.11.2025 | 08:11:44,593 | 81 | 31,145 | |
| 81 | 31,145 | |||
| 81 | 31,145 | |||
| 04.11.2025 | 08:10:05,060 | 800 | 31,10 | |
| 717 | 31,10 | |||
| 83 | 31,10 | |||
| 800 | 31,10 | |||
| 04.11.2025 | 08:09:17,883 | 317 | 31,15 | |
| 317 | 31,15 | |||
| 317 | 31,15 | |||
| 04.11.2025 | 08:09:12,331 | 883 | 31,15 | |
| 883 | 31,15 | |||
| 800 | 31,15 | |||
| 83 | 31,15 | |||
| 04.11.2025 | 08:08:38,479 | 400 | 31,08 | |
| 400 | 31,08 | |||
| 400 | 31,08 | |||
| 04.11.2025 | 08:07:59,819 | 400 | 31,08 | |
| 400 | 31,08 | |||
| 83 | 31,08 | |||
| 317 | 31,08 | |||
| 04.11.2025 | 08:07:38,679 | 800 | 31,10 | |
| 800 | 31,10 | |||
| 800 | 31,10 | |||
| 04.11.2025 | 08:07:32,665 | 4 200 | 31,185 | |
| 4 200 | 31,185 | |||
| 83 | 31,185 | |||
| 500 | 31,185 | |||
| 3 617 | 31,185 | |||
| 04.11.2025 | 08:07:14,287 | 800 | 31,10 | |
| 800 | 31,10 | |||
| 800 | 31,10 | |||
| 04.11.2025 | 08:06:08,578 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 04.11.2025 | 08:05:20,273 | 105 | 31,005 | |
| 105 | 31,005 | |||
| 105 | 31,005 | |||
| 04.11.2025 | 08:04:00,198 | 200 | 31,005 | |
| 200 | 31,005 | |||
| 200 | 31,005 | |||
| 04.11.2025 | 08:03:20,895 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 04.11.2025 | 08:02:35,988 | 75 | 31,005 | |
| 75 | 31,005 | |||
| 75 | 31,005 | |||
| 04.11.2025 | 08:02:35,937 | 1 | 31,005 | |
| 1 | 31,005 | |||
| 1 | 31,005 | |||
| 04.11.2025 | 08:02:32,961 | 800 | 31,05 | |
| 800 | 31,05 | |||
| 800 | 31,05 | |||
| 04.11.2025 | 08:02:23,030 | 800 | 31,05 | |
| 800 | 31,05 | |||
| 800 | 31,05 | |||
| 04.11.2025 | 08:01:47,743 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 04.11.2025 | 08:01:04,900 | 800 | 31,05 | |
| 800 | 31,05 | |||
| 83 | 31,05 | |||
| 717 | 31,05 | |||
| 04.11.2025 | 08:00:30,264 | 860 | 31,145 | |
| 26 | 31,145 | |||
| 826 | 31,145 | |||
| 34 | 31,145 | |||
| 834 | 31,145 | |||
| 04.11.2025 | 07:59:18,963 | 666 | 31,145 | |
| 583 | 31,145 | |||
| 83 | 31,145 | |||
| 666 | 31,145 | |||
| 04.11.2025 | 07:51:50,672 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 04.11.2025 | 07:45:04,670 | 1 306 | 31,10 | |
| 1 306 | 31,10 | |||
| 300 | 31,10 | |||
| 1 000 | 31,10 | |||
| 6 | 31,10 | |||
| 04.11.2025 | 07:44:25,440 | 800 | 31,105 | |
| 800 | 31,105 | |||
| 800 | 31,105 | |||
| 04.11.2025 | 07:43:58,764 | 700 | 31,105 | |
| 700 | 31,105 | |||
| 700 | 31,105 | |||
| 04.11.2025 | 07:43:45,813 | 800 | 31,105 | |
| 800 | 31,105 | |||
| 800 | 31,105 | |||
| 04.11.2025 | 07:43:39,199 | 400 | 31,105 | |
| 400 | 31,105 | |||
| 400 | 31,105 | |||
| 04.11.2025 | 07:39:55,068 | 800 | 31,105 | |
| 608 | 31,105 | |||
| 800 | 31,105 | |||
| 109 | 31,105 | |||
| 83 | 31,105 | |||
| 04.11.2025 | 07:39:15,787 | 700 | 31,195 | |
| 700 | 31,195 | |||
| 700 | 31,195 | |||
| 04.11.2025 | 07:39:07,854 | 800 | 31,195 | |
| 800 | 31,195 | |||
| 800 | 31,195 | |||
| 04.11.2025 | 07:35:52,753 | 150 | 31,195 | |
| 150 | 31,195 | |||
| 150 | 31,195 | |||
| 04.11.2025 | 07:31:42,832 | 400 | 31,195 | |
| 400 | 31,195 | |||
| 400 | 31,195 | |||
| 04.11.2025 | 07:31:24,232 | 80 | 31,195 | |
| 80 | 31,195 | |||
| 80 | 31,195 | |||
| 04.11.2025 | 07:31:05,591 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 04.11.2025 | 07:30:58,278 | 45 | 31,10 | |
| 45 | 31,10 | |||
| 20 | 31,10 | |||
| 25 | 31,10 | |||
| 04.11.2025 | 07:30:14,522 | 863 | 31,18 | |
| 663 | 31,18 | |||
| 863 | 31,18 | |||
| 200 | 31,18 | |||
| 04.11.2025 | 07:30:05,013 | 1 449 | 31,085 | |
| 191 | 31,085 | |||
| 19 | 31,085 | |||
| 8 | 31,085 | |||
| 11 | 31,085 | |||
| 1 437 | 31,085 | |||
| 100 | 31,085 | |||
| 10 | 31,085 | |||
| 2 | 31,085 | |||
| 270 | 31,085 | |||
| 50 | 31,085 | |||
| 800 | 31,085 | 
	Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
	
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
	
	
			Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
		Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
		Zeitangaben in CET (UTC+1)
	
Top 5 Umsatz
			Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 11:24:54
		
	Letzte Aktualisierung:
04.11.2025 @ 11:24:54

