Tradegate Exchange

RWE AG

171

127

33.05

Date	Time	Volume	Order Volume	Price
07/05/2025	09:53:07.681	652		33.05
			652	33.05
			652	33.05
07/05/2025	09:52:48.827	100		33.06
			100	33.06
			100	33.06
07/05/2025	09:51:48.232	50		33.06
			50	33.06
			50	33.06
07/05/2025	09:50:47.734	61		33.06
			61	33.06
			61	33.06
07/05/2025	09:48:07.413	121		33.05
			121	33.05
			121	33.05
07/05/2025	09:46:59.537	50		33.04
			50	33.04
			50	33.04
07/05/2025	09:45:52.338	100		33.04
			100	33.04
			100	33.04
07/05/2025	09:45:39.997	32		33.04
			32	33.04
			32	33.04
07/05/2025	09:45:27.124	100		33.05
			100	33.05
			100	33.05
07/05/2025	09:44:26.427	500		33.01
			500	33.01
			500	33.01
07/05/2025	09:44:05.401	3		33.02
			3	33.02
			3	33.02
07/05/2025	09:44:03.300	15		33.02
			15	33.02
			15	33.02
07/05/2025	09:43:47.301	30		33.01
			30	33.01
			30	33.01
07/05/2025	09:43:44.338	287		33.01
			287	33.01
			287	33.01
07/05/2025	09:42:21.381	45		33.03
			45	33.03
			45	33.03
07/05/2025	09:41:34.124	45		33.04
			45	33.04
			45	33.04
07/05/2025	09:41:12.139	17		33.02
			17	33.02
			17	33.02
07/05/2025	09:40:09.364	653		33.03
			653	33.03
			153	33.03
			500	33.03
07/05/2025	09:40:08.460	200		33.04
			200	33.04
			200	33.04
07/05/2025	09:39:46.662	45		33.06
			45	33.06
			45	33.06
07/05/2025	09:39:39.657	50		33.05
			50	33.05
			50	33.05
07/05/2025	09:39:17.614	120		33.07
			120	33.07
			120	33.07
07/05/2025	09:34:50.319	460		33.09
			460	33.09
			460	33.09
07/05/2025	09:34:31.328	10		33.09
			10	33.09
			10	33.09
07/05/2025	09:34:22.970	100		33.08
			5	33.08
			100	33.08
			95	33.08
07/05/2025	09:34:09.091	527		33.10
			527	33.10
			527	33.10
07/05/2025	09:34:04.850	1 503		33.10
			1 503	33.10
			1 500	33.10
			3	33.10
07/05/2025	09:33:32.372	1 000		33.10
			970	33.10
			30	33.10
			1 000	33.10
07/05/2025	09:32:52.513	2		33.13
			2	33.13
			2	33.13
07/05/2025	09:32:39.625	4		33.13
			4	33.13
			4	33.13
07/05/2025	09:31:41.435	200		33.18
			200	33.18
			200	33.18
07/05/2025	09:31:36.475	705		33.19
			705	33.19
			705	33.19
07/05/2025	09:31:31.751	15		33.20
			15	33.20
			15	33.20
07/05/2025	09:31:20.015	165		33.20
			165	33.20
			165	33.20
07/05/2025	09:30:40.834	15		33.23
			15	33.23
			15	33.23
07/05/2025	09:30:33.436	176		33.22
			176	33.22
			176	33.22
07/05/2025	09:30:23.427	100		33.23
			100	33.23
			100	33.23
07/05/2025	09:29:58.100	1 000		33.22
			1 000	33.22
			1 000	33.22
07/05/2025	09:27:38.449	30		33.23
			30	33.23
			30	33.23
07/05/2025	09:26:26.298	83		33.22
			83	33.22
			83	33.22
07/05/2025	09:24:45.230	8		33.23
			8	33.23
			8	33.23
07/05/2025	09:24:33.967	6		33.23
			6	33.23
			6	33.23
07/05/2025	09:23:17.162	31		33.25
			31	33.25
			31	33.25
07/05/2025	09:21:11.418	1		33.25
			1	33.25
			1	33.25
07/05/2025	09:20:09.172	7		33.25
			7	33.25
			7	33.25
07/05/2025	09:16:15.177	100		33.27
			100	33.27
			100	33.27
07/05/2025	09:15:24.191	70		33.28
			70	33.28
			70	33.28
07/05/2025	09:14:36.395	140		33.27
			140	33.27
			140	33.27
07/05/2025	09:14:09.567	1 000		33.26
			1 000	33.26
			1 000	33.26
07/05/2025	09:11:01.166	3		33.32
			3	33.32
			3	33.32
07/05/2025	09:09:52.514	200		33.34
			200	33.34
			100	33.34
			100	33.34
07/05/2025	09:09:41.404	200		33.32
			200	33.32
			200	33.32
07/05/2025	09:08:30.293	1 000		33.27
			1 000	33.27
			1 000	33.27
07/05/2025	09:07:23.860	6		33.32
			6	33.32
			6	33.32
07/05/2025	09:06:38.127	50		33.32
			50	33.32
			50	33.32
07/05/2025	09:06:34.015	120		33.31
			120	33.31
			120	33.31
07/05/2025	09:05:30.082	200		33.32
			200	33.32
			200	33.32
07/05/2025	09:05:01.732	20		33.33
			20	33.33
			20	33.33
07/05/2025	09:05:01.248	173		33.33
			98	33.33
			173	33.33
			75	33.33
07/05/2025	09:04:40.605	50		33.32
			50	33.32
			50	33.32
07/05/2025	09:04:27.225	500		33.30
			500	33.30
			500	33.30
07/05/2025	09:03:38.391	300		33.28
			300	33.28
			300	33.28
07/05/2025	09:03:29.700	500		33.29
			500	33.29
			500	33.29
07/05/2025	09:03:18.033	4 009		33.28
			4 009	33.28
			4 009	33.28
07/05/2025	09:03:12.521	1 000		33.28
			1 000	33.28
			1 000	33.28
07/05/2025	09:03:06.698	1 000		33.28
			1 000	33.28
			1 000	33.28
07/05/2025	09:02:34.435	1 000		33.30
			1 000	33.30
			1 000	33.30
07/05/2025	09:02:30.561	1 500		33.30
			1 500	33.30
			1 500	33.30
07/05/2025	09:01:56.187	5		33.30
			5	33.30
			5	33.30
07/05/2025	09:01:44.965	700		33.27
			700	33.27
			700	33.27
07/05/2025	09:00:26.728	2		33.22
			2	33.22
			2	33.22
07/05/2025	08:55:46.236	150		33.29
			78	33.29
			72	33.29
			150	33.29
07/05/2025	08:54:11.826	1		33.29
			1	33.29
			1	33.29
07/05/2025	08:53:14.804	1		33.29
			1	33.29
			1	33.29
07/05/2025	08:52:56.429	30		33.29
			30	33.29
			30	33.29
07/05/2025	08:51:32.842	300		33.19
			300	33.19
			300	33.19
07/05/2025	08:51:27.390	78		33.24
			18	33.24
			60	33.24
			78	33.24
07/05/2025	08:49:45.794	60		33.29
			60	33.29
			60	33.29
07/05/2025	08:49:30.447	224		33.29
			224	33.29
			224	33.29
07/05/2025	08:49:30.357	676		33.29
			78	33.29
			500	33.29
			98	33.29
			676	33.29
07/05/2025	08:49:02.995	15		33.19
			15	33.19
			15	33.19
07/05/2025	08:48:34.796	100		33.18
			18	33.18
			100	33.18
			82	33.18
07/05/2025	08:47:58.149	40		33.29
			40	33.29
			40	33.29
07/05/2025	08:41:27.229	400		33.19
			25	33.19
			400	33.19
			78	33.19
			297	33.19
07/05/2025	08:39:06.435	40		33.29
			40	33.29
			40	33.29
07/05/2025	08:38:50.376	45		33.29
			45	33.29
			45	33.29
07/05/2025	08:38:10.991	200		33.29
			200	33.29
			200	33.29
07/05/2025	08:37:57.869	100		33.29
			100	33.29
			100	33.29
07/05/2025	08:37:35.023	435		33.29
			15	33.29
			100	33.29
			78	33.29
			16	33.29
			435	33.29
			226	33.29
07/05/2025	08:34:29.650	10		33.17
			10	33.17
			10	33.17
07/05/2025	08:33:47.965	3		33.17
			3	33.17
			3	33.17
07/05/2025	08:33:29.962	1		33.29
			1	33.29
			1	33.29
07/05/2025	08:32:45.484	30		33.16
			30	33.16
			30	33.16
07/05/2025	08:32:09.924	100		33.17
			100	33.17
			100	33.17
07/05/2025	08:28:56.537	22		33.29
			22	33.29
			15	33.29
			7	33.29
07/05/2025	08:27:58.906	2		33.29
			2	33.29
			2	33.29
07/05/2025	08:27:55.101	500		33.17
			16	33.17
			50	33.17
			500	33.17
			15	33.17
			228	33.17
			15	33.17
			78	33.17
			98	33.17
07/05/2025	08:27:46.329	100		33.21
			100	33.21
			100	33.21
07/05/2025	08:24:32.154	4		33.29
			4	33.29
			4	33.29
07/05/2025	08:21:09.964	4		33.29
			4	33.29
			4	33.29
07/05/2025	08:20:31.515	100		33.29
			100	33.29
			100	33.29
07/05/2025	08:17:09.157	250		33.29
			15	33.29
			157	33.29
			78	33.29
			250	33.29
07/05/2025	08:16:35.280	60		33.22
			45	33.22
			60	33.22
			15	33.22
07/05/2025	08:13:58.587	2		33.21
			2	33.21
			2	33.21
07/05/2025	08:11:47.970	33		33.34
			33	33.34
			33	33.34
07/05/2025	08:10:50.125	30		33.34
			30	33.34
			30	33.34
07/05/2025	08:10:47.798	50		33.23
			50	33.23
			50	33.23
07/05/2025	08:09:59.715	10		33.34
			10	33.34
			10	33.34
07/05/2025	08:09:36.330	1		33.34
			1	33.34
			1	33.34
07/05/2025	08:09:31.515	30		33.24
			30	33.24
			30	33.24
07/05/2025	08:06:55.983	200		33.25
			200	33.25
			200	33.25
07/05/2025	08:04:38.360	100		33.23
			22	33.23
			100	33.23
			78	33.23
07/05/2025	08:03:57.339	4		33.31
			4	33.31
			4	33.31
07/05/2025	08:02:46.113	4		33.31
			4	33.31
			4	33.31
07/05/2025	08:00:32.977	82		33.31
			82	33.31
			82	33.31
07/05/2025	08:00:11.554	92		33.31
			92	33.31
			92	33.31
07/05/2025	07:59:35.558	10		33.31
			10	33.31
			10	33.31
07/05/2025	07:56:17.400	100		33.31
			100	33.31
			100	33.31
07/05/2025	07:50:46.942	10		33.31
			10	33.31
			10	33.31
07/05/2025	07:40:29.563	50		33.31
			50	33.31
			50	33.31
07/05/2025	07:36:53.487	150		33.32
			72	33.32
			78	33.32
			150	33.32
07/05/2025	07:34:57.000	15		33.22
			15	33.22
			15	33.22
07/05/2025	07:32:19.663	30		33.32
			15	33.32
			30	33.32
			15	33.32
07/05/2025	07:30:32.559	30		33.20
			30	33.20
			30	33.20
07/05/2025	07:30:15.325	99		33.18
			99	33.18
			99	33.18
07/05/2025	07:30:08.945	13		33.23
			10	33.23
			13	33.23
			3	33.23
07/05/2025	07:30:08.895	396		33.17
			20	33.17
			5	33.17
			100	33.17
			105	33.17
			50	33.17
			30	33.17
			25	33.17
			60	33.17
			18	33.17
			1	33.17
			300	33.17
			38	33.17
			10	33.17
			30	33.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.00
Volume: 25 546
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:53:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice