Tradegate Exchange

Siemens AG

666

570

208,70

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:40:17,831	1		208,70
			1	208,70
			1	208,70
07/05/2025	20:37:24,829	5		209,00
			5	209,00
			5	209,00
07/05/2025	20:37:20,829	1		209,00
			1	209,00
			1	209,00
07/05/2025	20:35:43,242	7		208,65
			7	208,65
			7	208,65
07/05/2025	20:28:26,121	10		208,55
			10	208,55
			10	208,55
07/05/2025	20:18:31,063	50		209,00
			50	209,00
			50	209,00
07/05/2025	20:17:12,866	1		209,00
			1	209,00
			1	209,00
07/05/2025	20:14:51,397	7		209,00
			7	209,00
			7	209,00
07/05/2025	20:14:04,351	20		209,00
			20	209,00
			20	209,00
07/05/2025	20:12:07,947	1		208,25
			1	208,25
			1	208,25
07/05/2025	20:11:29,306	1		209,00
			1	209,00
			1	209,00
07/05/2025	20:11:29,167	35		209,00
			15	209,00
			35	209,00
			20	209,00
07/05/2025	20:10:42,774	70		208,25
			70	208,25
			70	208,25
07/05/2025	20:09:17,796	150		208,20
			150	208,20
			150	208,20
07/05/2025	20:09:08,464	100		208,30
			100	208,30
			100	208,30
07/05/2025	20:08:38,894	100		208,35
			100	208,35
			100	208,35
07/05/2025	20:08:37,242	105		208,35
			5	208,35
			100	208,35
			105	208,35
07/05/2025	20:08:23,928	5		209,00
			5	209,00
			5	209,00
07/05/2025	20:07:40,279	830		209,00
			8	209,00
			250	209,00
			830	209,00
			500	209,00
			22	209,00
			50	209,00
07/05/2025	20:06:54,813	150		209,05
			150	209,05
			150	209,05
07/05/2025	20:06:42,799	500		209,10
			500	209,10
			500	209,10
07/05/2025	20:06:28,510	150		209,15
			150	209,15
			150	209,15
07/05/2025	20:06:26,159	13		209,20
			13	209,20
			13	209,20
07/05/2025	19:56:58,773	3		209,15
			3	209,15
			3	209,15
07/05/2025	19:54:26,640	90		209,35
			69	209,35
			20	209,35
			90	209,35
			1	209,35
07/05/2025	19:54:23,226	90		209,30
			90	209,30
			90	209,30
07/05/2025	19:52:04,260	90		209,35
			90	209,35
			90	209,35
07/05/2025	19:51:21,485	115		209,35
			5	209,35
			20	209,35
			115	209,35
			90	209,35
07/05/2025	19:50:00,715	15		209,65
			15	209,65
			15	209,65
07/05/2025	19:47:31,496	10		209,65
			10	209,65
			10	209,65
07/05/2025	19:47:31,214	50		209,65
			50	209,65
			50	209,65
07/05/2025	19:43:28,644	1		209,15
			1	209,15
			1	209,15
07/05/2025	19:42:19,129	25		209,55
			20	209,55
			5	209,55
			25	209,55
07/05/2025	19:40:07,648	3		209,15
			3	209,15
			3	209,15
07/05/2025	19:39:38,764	1		209,60
			1	209,60
			1	209,60
07/05/2025	19:32:52,658	69		209,40
			1	209,40
			69	209,40
			68	209,40
07/05/2025	19:29:56,405	68		209,45
			68	209,45
			68	209,45
07/05/2025	19:29:50,161	101		209,45
			13	209,45
			20	209,45
			68	209,45
			101	209,45
07/05/2025	19:27:52,842	1		209,70
			1	209,70
			1	209,70
07/05/2025	19:23:17,149	100		209,65
			100	209,65
			100	209,65
07/05/2025	19:20:10,007	5		209,70
			5	209,70
			5	209,70
07/05/2025	19:08:37,547	35		209,70
			35	209,70
			13	209,70
			20	209,70
			2	209,70
07/05/2025	19:07:13,953	49		209,45
			49	209,45
			29	209,45
			20	209,45
07/05/2025	19:01:54,945	3		209,45
			3	209,45
			3	209,45
07/05/2025	19:01:44,183	3		209,70
			3	209,70
			3	209,70
07/05/2025	19:01:07,959	1		209,70
			1	209,70
			1	209,70
07/05/2025	19:01:07,558	1		209,45
			1	209,45
			1	209,45
07/05/2025	19:01:04,843	4		209,70
			4	209,70
			4	209,70
07/05/2025	19:00:28,625	2		209,70
			2	209,70
			2	209,70
07/05/2025	18:58:33,860	1		209,70
			1	209,70
			1	209,70
07/05/2025	18:58:26,463	2		209,75
			2	209,75
			2	209,75
07/05/2025	18:56:33,516	1		209,75
			1	209,75
			1	209,75
07/05/2025	18:51:16,749	5		209,45
			5	209,45
			5	209,45
07/05/2025	18:49:15,341	35		209,70
			20	209,70
			12	209,70
			3	209,70
			35	209,70
07/05/2025	18:48:49,407	1		209,70
			1	209,70
			1	209,70
07/05/2025	18:48:36,392	3		209,45
			3	209,45
			3	209,45
07/05/2025	18:48:28,646	1		209,65
			1	209,65
			1	209,65
07/05/2025	18:46:28,723	10		209,45
			10	209,45
			10	209,45
07/05/2025	18:46:28,627	26		209,40
			26	209,40
			3	209,40
			10	209,40
			13	209,40
07/05/2025	18:44:40,732	1		209,45
			1	209,45
			1	209,45
07/05/2025	18:44:27,155	1		209,45
			1	209,45
			1	209,45
07/05/2025	18:42:18,946	7		209,15
			7	209,15
			7	209,15
07/05/2025	18:40:40,929	1		209,15
			1	209,15
			1	209,15
07/05/2025	18:39:48,290	1		209,45
			1	209,45
			1	209,45
07/05/2025	18:39:09,538	1		209,45
			1	209,45
			1	209,45
07/05/2025	18:38:13,294	1		209,15
			1	209,15
			1	209,15
07/05/2025	18:37:50,456	3		209,15
			3	209,15
			3	209,15
07/05/2025	18:37:20,266	1		209,50
			1	209,50
			1	209,50
07/05/2025	18:36:49,560	1		209,15
			1	209,15
			1	209,15
07/05/2025	18:33:51,533	61		209,15
			61	209,15
			61	209,15
07/05/2025	18:32:59,302	4		209,55
			4	209,55
			4	209,55
07/05/2025	18:32:58,520	1		209,55
			1	209,55
			1	209,55
07/05/2025	18:32:17,455	310		209,15
			310	209,15
			290	209,15
			20	209,15
07/05/2025	18:30:21,846	90		209,30
			3	209,30
			20	209,30
			12	209,30
			55	209,30
			90	209,30
07/05/2025	18:18:02,016	1		209,85
			1	209,85
			1	209,85
07/05/2025	18:13:50,165	10		209,85
			10	209,85
			10	209,85
07/05/2025	18:05:55,875	3		209,90
			3	209,90
			3	209,90
07/05/2025	18:03:10,729	1		209,15
			1	209,15
			1	209,15
07/05/2025	18:02:34,708	32		209,60
			20	209,60
			17	209,60
			12	209,60
			15	209,60
07/05/2025	17:59:28,439	5		209,80
			5	209,80
			5	209,80
07/05/2025	17:58:13,307	75		209,15
			43	209,15
			75	209,15
			12	209,15
			20	209,15
07/05/2025	17:56:59,097	10		209,60
			3	209,60
			7	209,60
			10	209,60
07/05/2025	17:54:05,335	7		209,15
			4	209,15
			3	209,15
			7	209,15
07/05/2025	17:53:30,117	1		209,75
			1	209,75
			1	209,75
07/05/2025	17:53:16,773	50		209,70
			50	209,70
			50	209,70
07/05/2025	17:52:52,197	10		209,65
			10	209,65
			10	209,65
07/05/2025	17:48:53,056	5		209,70
			5	209,70
			5	209,70
07/05/2025	17:45:34,029	1		209,85
			1	209,85
			1	209,85
07/05/2025	17:44:39,013	10		209,85
			10	209,85
			10	209,85
07/05/2025	17:42:44,753	20		209,85
			20	209,85
			20	209,85
07/05/2025	17:41:13,945	40		209,85
			40	209,85
			40	209,85
07/05/2025	17:40:45,884	3		209,15
			3	209,15
			3	209,15
07/05/2025	17:40:31,986	6		209,80
			6	209,80
			6	209,80
07/05/2025	17:40:20,421	1		209,80
			1	209,80
			1	209,80
07/05/2025	17:38:38,192	1		209,80
			1	209,80
			1	209,80
07/05/2025	17:36:43,262	1		209,70
			1	209,70
			1	209,70
07/05/2025	17:36:30,741	150		209,70
			150	209,70
			150	209,70
07/05/2025	17:36:18,127	350		209,75
			350	209,75
			350	209,75
07/05/2025	17:36:03,009	1		209,60
			1	209,60
			1	209,60
07/05/2025	17:35:44,768	3		209,15
			3	209,15
			3	209,15
07/05/2025	17:35:44,670	1		209,60
			1	209,60
			1	209,60
07/05/2025	17:29:18,555	1		209,50
			1	209,50
			1	209,50
07/05/2025	17:28:38,475	30		209,60
			30	209,60
			30	209,60
07/05/2025	17:27:00,905	7		209,55
			7	209,55
			7	209,55
07/05/2025	17:26:16,032	2		209,55
			2	209,55
			2	209,55
07/05/2025	17:23:31,582	5		209,70
			5	209,70
			5	209,70
07/05/2025	17:21:38,808	34		209,75
			34	209,75
			34	209,75
07/05/2025	17:15:10,747	21		209,95
			21	209,95
			21	209,95
07/05/2025	17:14:40,393	242		209,80
			239	209,80
			3	209,80
			242	209,80
07/05/2025	17:14:23,546	361		209,85
			350	209,85
			361	209,85
			11	209,85
07/05/2025	17:12:21,516	400		209,85
			400	209,85
			400	209,85
07/05/2025	17:10:07,113	100		209,85
			100	209,85
			100	209,85
07/05/2025	17:06:02,182	24		209,75
			24	209,75
			24	209,75
07/05/2025	17:03:06,360	4		209,45
			4	209,45
			4	209,45
07/05/2025	17:02:09,177	100		209,40
			100	209,40
			100	209,40
07/05/2025	17:00:19,622	100		209,30
			100	209,30
			100	209,30
07/05/2025	16:59:49,330	10		209,50
			10	209,50
			10	209,50
07/05/2025	16:57:46,482	31		209,45
			31	209,45
			31	209,45
07/05/2025	16:57:15,678	1		209,55
			1	209,55
			1	209,55
07/05/2025	16:57:12,251	1		209,55
			1	209,55
			1	209,55
07/05/2025	16:56:33,201	1		209,50
			1	209,50
			1	209,50
07/05/2025	16:55:23,772	1		209,30
			1	209,30
			1	209,30
07/05/2025	16:54:21,856	1		209,65
			1	209,65
			1	209,65
07/05/2025	16:53:43,029	10		209,80
			10	209,80
			10	209,80
07/05/2025	16:53:42,192	1		209,75
			1	209,75
			1	209,75
07/05/2025	16:52:34,367	1		209,70
			1	209,70
			1	209,70
07/05/2025	16:52:33,098	4		209,80
			4	209,80
			4	209,80
07/05/2025	16:52:31,924	4		210,00
			4	210,00
			4	210,00
07/05/2025	16:52:27,900	7		209,95
			7	209,95
			7	209,95
07/05/2025	16:52:03,930	2		209,95
			2	209,95
			2	209,95
07/05/2025	16:51:30,418	11		210,00
			11	210,00
			11	210,00
07/05/2025	16:51:12,007	4		210,10
			4	210,10
			4	210,10
07/05/2025	16:50:40,013	1		210,05
			1	210,05
			1	210,05
07/05/2025	16:50:35,493	2		210,05
			2	210,05
			2	210,05
07/05/2025	16:50:23,297	1		210,05
			1	210,05
			1	210,05
07/05/2025	16:50:10,536	2		210,10
			2	210,10
			2	210,10
07/05/2025	16:50:07,771	2		210,05
			2	210,05
			2	210,05
07/05/2025	16:50:05,946	2		210,05
			2	210,05
			2	210,05
07/05/2025	16:49:25,693	130		210,15
			130	210,15
			130	210,15
07/05/2025	16:49:22,252	5		210,15
			5	210,15
			5	210,15
07/05/2025	16:48:53,838	9		210,20
			9	210,20
			9	210,20
07/05/2025	16:47:49,316	21		210,20
			21	210,20
			21	210,20
07/05/2025	16:47:40,943	3		210,25
			3	210,25
			3	210,25
07/05/2025	16:47:23,973	3		210,30
			3	210,30
			3	210,30
07/05/2025	16:47:16,428	2		210,35
			2	210,35
			2	210,35
07/05/2025	16:45:12,935	7		210,50
			7	210,50
			7	210,50
07/05/2025	16:43:11,460	12		210,60
			12	210,60
			12	210,60
07/05/2025	16:43:10,545	3		210,60
			3	210,60
			3	210,60
07/05/2025	16:43:08,214	24		210,60
			24	210,60
			24	210,60
07/05/2025	16:43:06,368	3		210,65
			3	210,65
			3	210,65
07/05/2025	16:41:37,515	47		210,60
			47	210,60
			47	210,60
07/05/2025	16:40:25,096	100		210,65
			100	210,65
			100	210,65
07/05/2025	16:40:04,270	400		210,65
			400	210,65
			400	210,65
07/05/2025	16:37:47,605	5		210,45
			5	210,45
			5	210,45
07/05/2025	16:34:49,679	45		210,40
			45	210,40
			45	210,40
07/05/2025	16:33:06,899	23		210,45
			23	210,45
			23	210,45
07/05/2025	16:33:05,503	15		210,45
			15	210,45
			15	210,45
07/05/2025	16:32:28,057	6		210,50
			6	210,50
			6	210,50
07/05/2025	16:31:47,069	10		210,65
			10	210,65
			10	210,65
07/05/2025	16:31:45,822	3		210,60
			3	210,60
			3	210,60
07/05/2025	16:31:32,837	6		210,65
			6	210,65
			6	210,65
07/05/2025	16:25:10,747	28		210,45
			28	210,45
			28	210,45
07/05/2025	16:21:45,587	1		210,50
			1	210,50
			1	210,50
07/05/2025	16:20:05,526	3		210,50
			3	210,50
			3	210,50
07/05/2025	16:20:01,197	3		210,50
			3	210,50
			3	210,50
07/05/2025	16:18:12,933	2		210,55
			2	210,55
			2	210,55
07/05/2025	16:17:27,486	3		210,40
			3	210,40
			3	210,40
07/05/2025	16:13:45,456	1		210,30
			1	210,30
			1	210,30
07/05/2025	16:13:13,477	35		210,30
			35	210,30
			35	210,30
07/05/2025	16:13:13,382	3		210,30
			3	210,30
			3	210,30
07/05/2025	16:13:13,335	9		210,30
			4	210,30
			9	210,30
			5	210,30
07/05/2025	16:13:13,244	23		210,30
			23	210,30
			23	210,30
07/05/2025	16:09:42,793	3		210,15
			3	210,15
			3	210,15
07/05/2025	16:09:01,129	1		210,20
			1	210,20
			1	210,20
07/05/2025	16:05:06,254	300		210,40
			300	210,40
			300	210,40
07/05/2025	16:04:15,851	58		210,25
			58	210,25
			58	210,25
07/05/2025	16:04:11,833	1		210,25
			1	210,25
			1	210,25
07/05/2025	16:03:38,520	1		210,30
			1	210,30
			1	210,30
07/05/2025	16:01:03,718	15		210,15
			15	210,15
			15	210,15
07/05/2025	16:00:16,730	3		210,35
			3	210,35
			3	210,35
07/05/2025	16:00:05,516	1		210,40
			1	210,40
			1	210,40
07/05/2025	15:59:32,341	350		210,55
			350	210,55
			350	210,55
07/05/2025	15:54:51,681	1		209,80
			1	209,80
			1	209,80
07/05/2025	15:54:12,028	2		209,65
			2	209,65
			2	209,65
07/05/2025	15:54:03,472	1		209,70
			1	209,70
			1	209,70
07/05/2025	15:53:42,336	1		209,75
			1	209,75
			1	209,75
07/05/2025	15:53:20,479	1		209,60
			1	209,60
			1	209,60
07/05/2025	15:53:06,197	1		209,55
			1	209,55
			1	209,55
07/05/2025	15:53:03,275	1		209,55
			1	209,55
			1	209,55
07/05/2025	15:52:10,010	6		209,60
			6	209,60
			6	209,60
07/05/2025	15:52:09,906	20		209,60
			20	209,60
			18	209,60
			2	209,60
07/05/2025	15:52:09,450	152		209,50
			152	209,50
			152	209,50
07/05/2025	15:50:53,063	1		209,40
			1	209,40
			1	209,40
07/05/2025	15:49:59,594	20		209,45
			20	209,45
			20	209,45
07/05/2025	15:49:45,258	10		209,30
			10	209,30
			10	209,30
07/05/2025	15:49:10,925	30		209,50
			30	209,50
			30	209,50
07/05/2025	15:48:40,349	2		209,85
			2	209,85
			2	209,85
07/05/2025	15:48:03,274	25		210,00
			25	210,00
			25	210,00
07/05/2025	15:47:42,566	3		209,90
			3	209,90
			3	209,90
07/05/2025	15:47:40,354	2		209,90
			2	209,90
			2	209,90
07/05/2025	15:47:12,070	1		210,05
			1	210,05
			1	210,05
07/05/2025	15:46:29,517	20		210,00
			20	210,00
			20	210,00
07/05/2025	15:46:03,633	58		209,90
			58	209,90
			58	209,90
07/05/2025	15:44:31,882	2		210,15
			2	210,15
			2	210,15
07/05/2025	15:44:08,586	111		210,05
			111	210,05
			111	210,05
07/05/2025	15:43:38,503	1		210,00
			1	210,00
			1	210,00
07/05/2025	15:42:52,869	100		209,90
			100	209,90
			100	209,90
07/05/2025	15:41:59,990	10		209,95
			10	209,95
			10	209,95
07/05/2025	15:41:48,371	40		209,95
			40	209,95
			40	209,95
07/05/2025	15:40:47,297	1		209,85
			1	209,85
			1	209,85
07/05/2025	15:39:24,635	109		209,65
			109	209,65
			109	209,65
07/05/2025	15:38:58,641	5		209,65
			5	209,65
			5	209,65
07/05/2025	15:38:29,563	178		209,60
			178	209,60
			178	209,60
07/05/2025	15:37:25,464	1		209,65
			1	209,65
			1	209,65
07/05/2025	15:36:10,957	30		209,50
			30	209,50
			30	209,50
07/05/2025	15:35:36,702	200		209,45
			200	209,45
			200	209,45
07/05/2025	15:34:26,120	19		209,75
			19	209,75
			19	209,75
07/05/2025	15:33:32,192	3		209,90
			3	209,90
			3	209,90
07/05/2025	15:33:11,872	23		210,00
			23	210,00
			23	210,00
07/05/2025	15:31:22,202	40		210,00
			40	210,00
			40	210,00
07/05/2025	15:30:11,782	28		209,75
			28	209,75
			28	209,75
07/05/2025	15:28:22,794	1		209,90
			1	209,90
			1	209,90
07/05/2025	15:27:01,079	68		210,00
			68	210,00
			68	210,00
07/05/2025	15:26:51,746	12		210,00
			12	210,00
			12	210,00
07/05/2025	15:25:56,049	30		210,00
			30	210,00
			30	210,00
07/05/2025	15:24:32,354	3		210,00
			3	210,00
			3	210,00
07/05/2025	15:22:14,061	70		209,95
			70	209,95
			70	209,95
07/05/2025	15:17:34,173	20		210,10
			20	210,10
			20	210,10
07/05/2025	15:12:33,196	89		209,85
			89	209,85
			89	209,85
07/05/2025	15:12:10,208	10		210,00
			10	210,00
			10	210,00
07/05/2025	15:09:00,332	14		210,00
			10	210,00
			4	210,00
			14	210,00
07/05/2025	15:08:59,596	55		210,10
			55	210,10
			55	210,10
07/05/2025	15:05:01,867	10		210,15
			10	210,15
			10	210,15
07/05/2025	15:04:01,412	8		210,25
			8	210,25
			8	210,25
07/05/2025	15:01:44,675	3		210,20
			3	210,20
			3	210,20
07/05/2025	14:59:42,527	1		210,75
			1	210,75
			1	210,75
07/05/2025	14:55:58,878	70		210,90
			70	210,90
			70	210,90
07/05/2025	14:54:58,887	10		210,90
			10	210,90
			10	210,90
07/05/2025	14:54:56,302	10		210,85
			10	210,85
			10	210,85
07/05/2025	14:52:31,716	3		210,80
			3	210,80
			3	210,80
07/05/2025	14:51:34,949	1		210,75
			1	210,75
			1	210,75
07/05/2025	14:50:45,563	200		210,65
			200	210,65
			200	210,65
07/05/2025	14:49:52,107	100		210,50
			100	210,50
			100	210,50
07/05/2025	14:49:52,069	60		210,50
			60	210,50
			60	210,50
07/05/2025	14:48:36,759	197		210,85
			197	210,85
			197	210,85
07/05/2025	14:37:51,578	5		211,00
			5	211,00
			5	211,00
07/05/2025	14:37:14,857	1		211,00
			1	211,00
			1	211,00
07/05/2025	14:34:32,344	20		210,90
			20	210,90
			20	210,90
07/05/2025	14:34:08,267	41		211,05
			41	211,05
			41	211,05
07/05/2025	14:33:37,748	48		210,90
			48	210,90
			48	210,90
07/05/2025	14:30:23,284	1		211,45
			1	211,45
			1	211,45
07/05/2025	14:30:09,090	250		211,45
			250	211,45
			250	211,45
07/05/2025	14:25:17,143	130		211,65
			130	211,65
			130	211,65
07/05/2025	14:24:54,633	10		211,70
			10	211,70
			10	211,70
07/05/2025	14:23:50,241	10		211,75
			10	211,75
			10	211,75
07/05/2025	14:17:05,765	5		211,55
			5	211,55
			5	211,55
07/05/2025	14:15:28,709	3		211,55
			3	211,55
			3	211,55
07/05/2025	14:14:52,094	5		211,60
			5	211,60
			5	211,60
07/05/2025	14:14:40,493	1		211,65
			1	211,65
			1	211,65
07/05/2025	14:13:12,249	5		211,70
			5	211,70
			5	211,70
07/05/2025	14:12:27,295	38		211,65
			38	211,65
			38	211,65
07/05/2025	14:11:44,216	20		211,70
			20	211,70
			20	211,70
07/05/2025	14:09:33,783	23		211,80
			23	211,80
			23	211,80
07/05/2025	14:06:30,126	1		212,05
			1	212,05
			1	212,05
07/05/2025	14:06:27,269	2		212,10
			2	212,10
			2	212,10
07/05/2025	14:05:34,182	3		212,20
			3	212,20
			3	212,20
07/05/2025	14:03:53,075	10		212,20
			10	212,20
			10	212,20
07/05/2025	14:02:58,660	20		212,30
			20	212,30
			20	212,30
07/05/2025	14:00:37,907	20		212,30
			20	212,30
			20	212,30
07/05/2025	13:57:41,333	6		212,00
			6	212,00
			6	212,00
07/05/2025	13:56:24,078	1		212,10
			1	212,10
			1	212,10
07/05/2025	13:54:33,006	50		211,90
			50	211,90
			50	211,90
07/05/2025	13:54:13,098	24		211,90
			24	211,90
			24	211,90
07/05/2025	13:53:42,139	40		211,95
			40	211,95
			40	211,95
07/05/2025	13:51:44,607	5		212,15
			5	212,15
			5	212,15
07/05/2025	13:51:29,313	1		212,10
			1	212,10
			1	212,10
07/05/2025	13:51:06,033	55		212,05
			55	212,05
			55	212,05
07/05/2025	13:50:46,529	5		212,05
			5	212,05
			5	212,05
07/05/2025	13:48:52,320	1		212,15
			1	212,15
			1	212,15
07/05/2025	13:46:17,024	3		212,50
			3	212,50
			3	212,50
07/05/2025	13:45:59,626	20		212,50
			20	212,50
			20	212,50
07/05/2025	13:45:35,652	83		212,35
			83	212,35
			83	212,35
07/05/2025	13:45:21,123	400		212,35
			400	212,35
			400	212,35
07/05/2025	13:44:58,097	10		212,30
			10	212,30
			10	212,30
07/05/2025	13:44:56,266	4		212,35
			4	212,35
			4	212,35
07/05/2025	13:43:02,145	163		212,40
			163	212,40
			163	212,40
07/05/2025	13:42:11,267	1		212,35
			1	212,35
			1	212,35
07/05/2025	13:41:17,429	15		212,35
			15	212,35
			15	212,35
07/05/2025	13:39:48,340	5		212,45
			5	212,45
			5	212,45
07/05/2025	13:39:29,549	2		212,40
			2	212,40
			2	212,40
07/05/2025	13:39:01,087	20		212,35
			20	212,35
			20	212,35
07/05/2025	13:38:12,840	3		212,35
			3	212,35
			3	212,35
07/05/2025	13:37:51,499	1		212,50
			1	212,50
			1	212,50
07/05/2025	13:37:24,736	3		212,50
			3	212,50
			3	212,50
07/05/2025	13:37:12,313	2		212,50
			2	212,50
			2	212,50
07/05/2025	13:34:18,112	250		212,75
			250	212,75
			250	212,75
07/05/2025	13:34:12,332	400		212,75
			400	212,75
			400	212,75
07/05/2025	13:33:58,591	16		212,65
			16	212,65
			16	212,65
07/05/2025	13:33:37,238	25		212,55
			25	212,55
			25	212,55
07/05/2025	13:32:06,382	15		212,15
			15	212,15
			15	212,15
07/05/2025	13:27:32,357	50		212,15
			50	212,15
			50	212,15
07/05/2025	13:27:13,924	250		212,20
			250	212,20
			250	212,20
07/05/2025	13:24:27,571	14		212,65
			14	212,65
			14	212,65
07/05/2025	13:23:37,308	100		212,50
			100	212,50
			100	212,50
07/05/2025	13:23:37,094	40		212,45
			40	212,45
			40	212,45
07/05/2025	13:22:28,706	12		212,60
			12	212,60
			12	212,60
07/05/2025	13:21:48,204	50		212,50
			50	212,50
			50	212,50
07/05/2025	13:21:37,908	100		212,45
			100	212,45
			100	212,45
07/05/2025	13:21:09,198	15		212,35
			15	212,35
			15	212,35
07/05/2025	13:21:00,190	21		212,30
			21	212,30
			21	212,30
07/05/2025	13:19:19,217	7		211,95
			7	211,95
			7	211,95
07/05/2025	13:19:00,767	100		212,00
			100	212,00
			100	212,00
07/05/2025	13:18:59,560	20		211,90
			20	211,90
			20	211,90
07/05/2025	13:17:18,852	1		211,80
			1	211,80
			1	211,80
07/05/2025	13:15:30,703	15		211,45
			15	211,45
			15	211,45
07/05/2025	13:13:43,350	10		211,15
			10	211,15
			10	211,15
07/05/2025	13:13:01,722	5		211,05
			5	211,05
			5	211,05
07/05/2025	13:13:01,519	2		211,05
			2	211,05
			2	211,05
07/05/2025	13:11:54,295	9		211,00
			9	211,00
			9	211,00
07/05/2025	13:10:37,516	5		211,40
			5	211,40
			5	211,40
07/05/2025	13:09:47,153	15		211,15
			15	211,15
			15	211,15
07/05/2025	13:08:43,370	350		211,60
			350	211,60
			350	211,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 653,50
Vente: 1 655,50
Volume: 86 163
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:41:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)