Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
704
15,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:56:03,015 | 35 | 15,54 | |
| 35 | 15,54 | |||
| 35 | 15,54 | |||
| 18.09.2025 | 21:55:37,756 | 148 | 15,51 | |
| 148 | 15,51 | |||
| 148 | 15,51 | |||
| 18.09.2025 | 21:54:35,904 | 35 | 15,55 | |
| 35 | 15,55 | |||
| 35 | 15,55 | |||
| 18.09.2025 | 21:54:29,297 | 8 | 15,55 | |
| 8 | 15,55 | |||
| 8 | 15,55 | |||
| 18.09.2025 | 21:53:23,940 | 35 | 15,57 | |
| 35 | 15,57 | |||
| 35 | 15,57 | |||
| 18.09.2025 | 21:51:14,805 | 20 | 15,57 | |
| 20 | 15,57 | |||
| 20 | 15,57 | |||
| 18.09.2025 | 21:50:30,985 | 35 | 15,57 | |
| 35 | 15,57 | |||
| 35 | 15,57 | |||
| 18.09.2025 | 21:48:41,512 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 18.09.2025 | 21:42:59,057 | 8 | 15,51 | |
| 8 | 15,51 | |||
| 8 | 15,51 | |||
| 18.09.2025 | 21:42:55,634 | 150 | 15,57 | |
| 150 | 15,57 | |||
| 150 | 15,57 | |||
| 18.09.2025 | 21:41:47,308 | 50 | 15,57 | |
| 50 | 15,57 | |||
| 50 | 15,57 | |||
| 18.09.2025 | 21:40:48,683 | 50 | 15,57 | |
| 50 | 15,57 | |||
| 50 | 15,57 | |||
| 18.09.2025 | 21:39:30,828 | 350 | 15,57 | |
| 350 | 15,57 | |||
| 350 | 15,57 | |||
| 18.09.2025 | 21:35:15,018 | 9 | 15,51 | |
| 9 | 15,51 | |||
| 9 | 15,51 | |||
| 18.09.2025 | 21:31:41,459 | 7 | 15,51 | |
| 7 | 15,51 | |||
| 7 | 15,51 | |||
| 18.09.2025 | 21:29:35,760 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 18.09.2025 | 21:25:46,101 | 53 | 15,51 | |
| 53 | 15,51 | |||
| 53 | 15,51 | |||
| 18.09.2025 | 21:24:46,684 | 250 | 15,55 | |
| 250 | 15,55 | |||
| 250 | 15,55 | |||
| 18.09.2025 | 21:24:14,100 | 50 | 15,57 | |
| 50 | 15,57 | |||
| 50 | 15,57 | |||
| 18.09.2025 | 21:23:09,912 | 31 | 15,57 | |
| 31 | 15,57 | |||
| 31 | 15,57 | |||
| 18.09.2025 | 21:20:29,530 | 130 | 15,57 | |
| 130 | 15,57 | |||
| 130 | 15,57 | |||
| 18.09.2025 | 21:10:05,203 | 30 | 15,57 | |
| 30 | 15,57 | |||
| 30 | 15,57 | |||
| 18.09.2025 | 21:09:48,500 | 310 | 15,51 | |
| 310 | 15,51 | |||
| 310 | 15,51 | |||
| 18.09.2025 | 21:06:54,296 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 18.09.2025 | 21:01:30,064 | 20 | 15,57 | |
| 20 | 15,57 | |||
| 20 | 15,57 | |||
| 18.09.2025 | 20:59:45,357 | 130 | 15,57 | |
| 80 | 15,57 | |||
| 130 | 15,57 | |||
| 50 | 15,57 | |||
| 18.09.2025 | 20:59:17,649 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 40 | 15,51 | |||
| 280 | 15,51 | |||
| 30 | 15,51 | |||
| 18.09.2025 | 20:43:52,550 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 18.09.2025 | 20:42:06,435 | 52 | 15,51 | |
| 52 | 15,51 | |||
| 50 | 15,51 | |||
| 2 | 15,51 | |||
| 18.09.2025 | 20:39:11,961 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 18.09.2025 | 20:37:27,906 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 18.09.2025 | 20:29:02,984 | 350 | 15,53 | |
| 250 | 15,53 | |||
| 50 | 15,53 | |||
| 50 | 15,53 | |||
| 350 | 15,53 | |||
| 18.09.2025 | 20:21:39,725 | 250 | 15,58 | |
| 250 | 15,58 | |||
| 250 | 15,58 | |||
| 18.09.2025 | 20:20:55,161 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 155 | 15,58 | |||
| 45 | 15,58 | |||
| 18.09.2025 | 20:19:20,193 | 3 | 15,51 | |
| 3 | 15,51 | |||
| 3 | 15,51 | |||
| 18.09.2025 | 20:18:52,532 | 1 | 15,58 | |
| 1 | 15,58 | |||
| 1 | 15,58 | |||
| 18.09.2025 | 20:14:55,976 | 350 | 15,58 | |
| 350 | 15,58 | |||
| 350 | 15,58 | |||
| 18.09.2025 | 20:13:42,059 | 150 | 15,58 | |
| 150 | 15,58 | |||
| 150 | 15,58 | |||
| 18.09.2025 | 20:12:32,810 | 350 | 15,58 | |
| 350 | 15,58 | |||
| 350 | 15,58 | |||
| 18.09.2025 | 20:09:33,899 | 750 | 15,57 | |
| 250 | 15,57 | |||
| 500 | 15,57 | |||
| 750 | 15,57 | |||
| 18.09.2025 | 20:08:31,409 | 224 | 15,56 | |
| 224 | 15,56 | |||
| 224 | 15,56 | |||
| 18.09.2025 | 20:08:05,810 | 300 | 15,56 | |
| 300 | 15,56 | |||
| 300 | 15,56 | |||
| 18.09.2025 | 20:06:16,710 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 18.09.2025 | 20:02:58,433 | 1 | 15,56 | |
| 1 | 15,56 | |||
| 1 | 15,56 | |||
| 18.09.2025 | 20:02:30,797 | 4 | 15,56 | |
| 4 | 15,56 | |||
| 4 | 15,56 | |||
| 18.09.2025 | 20:00:38,930 | 64 | 15,56 | |
| 64 | 15,56 | |||
| 64 | 15,56 | |||
| 18.09.2025 | 20:00:24,185 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 18.09.2025 | 19:58:54,345 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 18.09.2025 | 19:55:42,022 | 68 | 15,56 | |
| 68 | 15,56 | |||
| 68 | 15,56 | |||
| 18.09.2025 | 19:55:41,102 | 120 | 15,51 | |
| 120 | 15,51 | |||
| 120 | 15,51 | |||
| 18.09.2025 | 19:51:41,173 | 35 | 15,56 | |
| 35 | 15,56 | |||
| 35 | 15,56 | |||
| 18.09.2025 | 19:48:47,994 | 300 | 15,56 | |
| 300 | 15,56 | |||
| 300 | 15,56 | |||
| 18.09.2025 | 19:41:42,638 | 350 | 15,56 | |
| 238 | 15,56 | |||
| 112 | 15,56 | |||
| 350 | 15,56 | |||
| 18.09.2025 | 19:39:19,686 | 75 | 15,54 | |
| 75 | 15,54 | |||
| 75 | 15,54 | |||
| 18.09.2025 | 19:31:24,847 | 30 | 15,54 | |
| 30 | 15,54 | |||
| 30 | 15,54 | |||
| 18.09.2025 | 19:28:59,750 | 35 | 15,54 | |
| 35 | 15,54 | |||
| 35 | 15,54 | |||
| 18.09.2025 | 19:23:47,502 | 77 | 15,54 | |
| 77 | 15,54 | |||
| 77 | 15,54 | |||
| 18.09.2025 | 19:20:23,460 | 100 | 15,54 | |
| 100 | 15,54 | |||
| 100 | 15,54 | |||
| 18.09.2025 | 19:19:08,646 | 70 | 15,54 | |
| 70 | 15,54 | |||
| 70 | 15,54 | |||
| 18.09.2025 | 19:18:35,135 | 1 000 | 15,54 | |
| 1 000 | 15,54 | |||
| 1 000 | 15,54 | |||
| 18.09.2025 | 19:17:08,177 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 18.09.2025 | 19:14:00,164 | 100 | 15,54 | |
| 100 | 15,54 | |||
| 100 | 15,54 | |||
| 18.09.2025 | 19:13:11,331 | 325 | 15,54 | |
| 325 | 15,54 | |||
| 325 | 15,54 | |||
| 18.09.2025 | 19:10:24,127 | 130 | 15,51 | |
| 130 | 15,51 | |||
| 130 | 15,51 | |||
| 18.09.2025 | 19:09:31,486 | 10 | 15,54 | |
| 10 | 15,54 | |||
| 10 | 15,54 | |||
| 18.09.2025 | 19:08:29,110 | 130 | 15,51 | |
| 130 | 15,51 | |||
| 130 | 15,51 | |||
| 18.09.2025 | 19:06:44,556 | 75 | 15,54 | |
| 75 | 15,54 | |||
| 40 | 15,54 | |||
| 35 | 15,54 | |||
| 18.09.2025 | 19:03:29,576 | 120 | 15,51 | |
| 120 | 15,51 | |||
| 120 | 15,51 | |||
| 18.09.2025 | 18:57:42,099 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 65 | 15,51 | |||
| 35 | 15,51 | |||
| 18.09.2025 | 18:56:58,275 | 64 | 15,56 | |
| 64 | 15,56 | |||
| 64 | 15,56 | |||
| 18.09.2025 | 18:55:28,778 | 350 | 15,56 | |
| 350 | 15,56 | |||
| 350 | 15,56 | |||
| 18.09.2025 | 18:53:49,043 | 300 | 15,56 | |
| 300 | 15,56 | |||
| 300 | 15,56 | |||
| 18.09.2025 | 18:52:43,494 | 550 | 15,56 | |
| 550 | 15,56 | |||
| 250 | 15,56 | |||
| 300 | 15,56 | |||
| 18.09.2025 | 18:51:00,493 | 350 | 15,56 | |
| 350 | 15,56 | |||
| 350 | 15,56 | |||
| 18.09.2025 | 18:51:00,417 | 600 | 15,56 | |
| 350 | 15,56 | |||
| 600 | 15,56 | |||
| 250 | 15,56 | |||
| 18.09.2025 | 18:50:48,268 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 72 | 15,51 | |||
| 278 | 15,51 | |||
| 18.09.2025 | 18:47:49,708 | 30 | 15,56 | |
| 30 | 15,56 | |||
| 30 | 15,56 | |||
| 18.09.2025 | 18:44:30,242 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 18.09.2025 | 18:43:44,623 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 18.09.2025 | 18:43:33,476 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 18.09.2025 | 18:43:27,422 | 20 | 15,56 | |
| 20 | 15,56 | |||
| 20 | 15,56 | |||
| 18.09.2025 | 18:42:44,361 | 15 | 15,56 | |
| 15 | 15,56 | |||
| 15 | 15,56 | |||
| 18.09.2025 | 18:40:34,200 | 10 | 15,56 | |
| 10 | 15,56 | |||
| 10 | 15,56 | |||
| 18.09.2025 | 18:40:34,089 | 20 | 15,56 | |
| 20 | 15,56 | |||
| 20 | 15,56 | |||
| 18.09.2025 | 18:39:43,908 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 18.09.2025 | 18:34:40,240 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 18.09.2025 | 18:34:36,883 | 500 | 15,55 | |
| 100 | 15,55 | |||
| 250 | 15,55 | |||
| 250 | 15,55 | |||
| 400 | 15,55 | |||
| 18.09.2025 | 18:34:08,534 | 350 | 15,54 | |
| 350 | 15,54 | |||
| 350 | 15,54 | |||
| 18.09.2025 | 18:27:28,678 | 30 | 15,54 | |
| 30 | 15,54 | |||
| 30 | 15,54 | |||
| 18.09.2025 | 18:26:26,746 | 300 | 15,54 | |
| 300 | 15,54 | |||
| 300 | 15,54 | |||
| 18.09.2025 | 18:20:43,854 | 350 | 15,54 | |
| 350 | 15,54 | |||
| 350 | 15,54 | |||
| 18.09.2025 | 18:20:38,482 | 150 | 15,51 | |
| 150 | 15,51 | |||
| 150 | 15,51 | |||
| 18.09.2025 | 18:20:38,390 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 350 | 15,51 | |||
| 18.09.2025 | 18:20:35,972 | 150 | 15,54 | |
| 150 | 15,54 | |||
| 150 | 15,54 | |||
| 18.09.2025 | 18:19:26,718 | 350 | 15,54 | |
| 350 | 15,54 | |||
| 350 | 15,54 | |||
| 18.09.2025 | 18:18:49,286 | 27 | 15,51 | |
| 27 | 15,51 | |||
| 27 | 15,51 | |||
| 18.09.2025 | 18:18:48,513 | 473 | 15,51 | |
| 88 | 15,51 | |||
| 473 | 15,51 | |||
| 35 | 15,51 | |||
| 350 | 15,51 | |||
| 18.09.2025 | 18:18:04,736 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 18.09.2025 | 18:18:00,453 | 65 | 15,54 | |
| 65 | 15,54 | |||
| 65 | 15,54 | |||
| 18.09.2025 | 18:17:52,283 | 250 | 15,54 | |
| 250 | 15,54 | |||
| 250 | 15,54 | |||
| 18.09.2025 | 18:17:34,682 | 350 | 15,54 | |
| 350 | 15,54 | |||
| 350 | 15,54 | |||
| 18.09.2025 | 18:13:22,683 | 50 | 15,54 | |
| 50 | 15,54 | |||
| 50 | 15,54 | |||
| 18.09.2025 | 18:12:50,665 | 50 | 15,54 | |
| 50 | 15,54 | |||
| 50 | 15,54 | |||
| 18.09.2025 | 18:12:40,202 | 350 | 15,54 | |
| 350 | 15,54 | |||
| 350 | 15,54 | |||
| 18.09.2025 | 18:10:34,466 | 30 | 15,54 | |
| 30 | 15,54 | |||
| 30 | 15,54 | |||
| 18.09.2025 | 18:09:20,748 | 13 | 15,54 | |
| 13 | 15,54 | |||
| 13 | 15,54 | |||
| 18.09.2025 | 18:07:50,881 | 500 | 15,53 | |
| 500 | 15,53 | |||
| 500 | 15,53 | |||
| 18.09.2025 | 18:05:57,362 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 18.09.2025 | 18:01:54,579 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 18.09.2025 | 18:01:00,185 | 50 | 15,56 | |
| 50 | 15,56 | |||
| 50 | 15,56 | |||
| 18.09.2025 | 18:00:46,726 | 1 000 | 15,54 | |
| 250 | 15,54 | |||
| 350 | 15,54 | |||
| 256 | 15,54 | |||
| 144 | 15,54 | |||
| 1 000 | 15,54 | |||
| 18.09.2025 | 18:00:37,167 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 18.09.2025 | 17:58:29,854 | 244 | 15,54 | |
| 244 | 15,54 | |||
| 244 | 15,54 | |||
| 18.09.2025 | 17:58:29,848 | 756 | 15,52 | |
| 756 | 15,52 | |||
| 756 | 15,52 | |||
| 18.09.2025 | 17:58:11,409 | 40 | 15,52 | |
| 40 | 15,52 | |||
| 40 | 15,52 | |||
| 18.09.2025 | 17:55:42,594 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 350 | 15,51 | |||
| 18.09.2025 | 17:55:41,068 | 25 | 15,52 | |
| 25 | 15,52 | |||
| 25 | 15,52 | |||
| 18.09.2025 | 17:55:09,992 | 50 | 15,52 | |
| 50 | 15,52 | |||
| 50 | 15,52 | |||
| 18.09.2025 | 17:53:30,785 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 18.09.2025 | 17:53:12,971 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 350 | 15,51 | |||
| 18.09.2025 | 17:52:30,532 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 350 | 15,51 | |||
| 18.09.2025 | 17:52:04,659 | 25 | 15,52 | |
| 25 | 15,52 | |||
| 25 | 15,52 | |||
| 18.09.2025 | 17:51:53,580 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 350 | 15,51 | |||
| 18.09.2025 | 17:48:27,706 | 100 | 15,54 | |
| 100 | 15,54 | |||
| 100 | 15,54 | |||
| 18.09.2025 | 17:46:04,864 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 350 | 15,51 | |||
| 18.09.2025 | 17:43:02,972 | 100 | 15,54 | |
| 100 | 15,54 | |||
| 100 | 15,54 | |||
| 18.09.2025 | 17:42:15,111 | 100 | 15,54 | |
| 100 | 15,54 | |||
| 100 | 15,54 | |||
| 18.09.2025 | 17:40:56,064 | 1 500 | 15,51 | |
| 1 500 | 15,51 | |||
| 1 500 | 15,51 | |||
| 18.09.2025 | 17:40:37,121 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 18.09.2025 | 17:40:27,122 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 18.09.2025 | 17:39:27,114 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 18.09.2025 | 17:39:24,258 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 18.09.2025 | 17:39:17,112 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 18.09.2025 | 17:39:07,108 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 18.09.2025 | 17:38:37,106 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 18.09.2025 | 17:38:30,007 | 500 | 15,53 | |
| 500 | 15,53 | |||
| 150 | 15,53 | |||
| 350 | 15,53 | |||
| 18.09.2025 | 17:38:17,251 | 350 | 15,52 | |
| 350 | 15,52 | |||
| 350 | 15,52 | |||
| 18.09.2025 | 17:38:17,149 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 18.09.2025 | 17:37:27,124 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 18.09.2025 | 17:36:56,614 | 550 | 15,54 | |
| 550 | 15,54 | |||
| 550 | 15,54 | |||
| 18.09.2025 | 17:36:52,097 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 18.09.2025 | 17:36:21,143 | 350 | 15,50 | |
| 32 | 15,50 | |||
| 193 | 15,50 | |||
| 25 | 15,50 | |||
| 350 | 15,50 | |||
| 100 | 15,50 | |||
| 18.09.2025 | 17:29:49,443 | 330 | 15,51 | |
| 330 | 15,51 | |||
| 330 | 15,51 | |||
| 18.09.2025 | 17:28:42,710 | 30 | 15,51 | |
| 30 | 15,51 | |||
| 30 | 15,51 | |||
| 18.09.2025 | 17:26:03,178 | 4 | 15,48 | |
| 4 | 15,48 | |||
| 4 | 15,48 | |||
| 18.09.2025 | 17:25:59,780 | 300 | 15,48 | |
| 300 | 15,48 | |||
| 300 | 15,48 | |||
| 18.09.2025 | 17:25:50,770 | 115 | 15,47 | |
| 115 | 15,47 | |||
| 65 | 15,47 | |||
| 50 | 15,47 | |||
| 18.09.2025 | 17:25:46,790 | 120 | 15,48 | |
| 120 | 15,48 | |||
| 120 | 15,48 | |||
| 18.09.2025 | 17:24:28,900 | 50 | 15,49 | |
| 50 | 15,49 | |||
| 50 | 15,49 | |||
| 18.09.2025 | 17:24:22,036 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 18.09.2025 | 17:23:33,060 | 650 | 15,48 | |
| 650 | 15,48 | |||
| 650 | 15,48 | |||
| 18.09.2025 | 17:23:26,923 | 40 | 15,48 | |
| 40 | 15,48 | |||
| 40 | 15,48 | |||
| 18.09.2025 | 17:22:58,068 | 4 | 15,48 | |
| 4 | 15,48 | |||
| 4 | 15,48 | |||
| 18.09.2025 | 17:21:42,479 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 18.09.2025 | 17:21:22,275 | 104 | 15,50 | |
| 104 | 15,50 | |||
| 104 | 15,50 | |||
| 18.09.2025 | 17:19:22,394 | 15 | 15,51 | |
| 15 | 15,51 | |||
| 15 | 15,51 | |||
| 18.09.2025 | 17:18:09,053 | 50 | 15,51 | |
| 50 | 15,51 | |||
| 50 | 15,51 | |||
| 18.09.2025 | 17:18:00,183 | 35 | 15,51 | |
| 35 | 15,51 | |||
| 35 | 15,51 | |||
| 18.09.2025 | 17:17:02,940 | 20 | 15,49 | |
| 20 | 15,49 | |||
| 20 | 15,49 | |||
| 18.09.2025 | 17:15:57,241 | 300 | 15,49 | |
| 300 | 15,49 | |||
| 300 | 15,49 | |||
| 18.09.2025 | 17:15:26,995 | 150 | 15,48 | |
| 150 | 15,48 | |||
| 150 | 15,48 | |||
| 18.09.2025 | 17:13:08,204 | 200 | 15,46 | |
| 200 | 15,46 | |||
| 200 | 15,46 | |||
| 18.09.2025 | 17:12:26,452 | 150 | 15,46 | |
| 150 | 15,46 | |||
| 150 | 15,46 | |||
| 18.09.2025 | 17:12:02,879 | 130 | 15,46 | |
| 130 | 15,46 | |||
| 130 | 15,46 | |||
| 18.09.2025 | 17:11:41,075 | 25 | 15,45 | |
| 25 | 15,45 | |||
| 25 | 15,45 | |||
| 18.09.2025 | 17:10:10,825 | 400 | 15,47 | |
| 400 | 15,47 | |||
| 400 | 15,47 | |||
| 18.09.2025 | 17:09:52,276 | 963 | 15,45 | |
| 33 | 15,45 | |||
| 500 | 15,45 | |||
| 100 | 15,45 | |||
| 313 | 15,45 | |||
| 650 | 15,45 | |||
| 330 | 15,45 | |||
| 18.09.2025 | 17:09:15,210 | 650 | 15,45 | |
| 650 | 15,45 | |||
| 20 | 15,45 | |||
| 600 | 15,45 | |||
| 30 | 15,45 | |||
| 18.09.2025 | 17:08:58,205 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 18.09.2025 | 17:07:37,297 | 165 | 15,48 | |
| 165 | 15,48 | |||
| 165 | 15,48 | |||
| 18.09.2025 | 17:06:50,711 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 18.09.2025 | 17:06:39,349 | 650 | 15,48 | |
| 650 | 15,48 | |||
| 650 | 15,48 | |||
| 18.09.2025 | 17:06:38,993 | 500 | 15,49 | |
| 500 | 15,49 | |||
| 500 | 15,49 | |||
| 18.09.2025 | 17:05:50,980 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 18.09.2025 | 17:05:08,653 | 200 | 15,50 | |
| 200 | 15,50 | |||
| 200 | 15,50 | |||
| 18.09.2025 | 17:04:14,924 | 10 | 15,50 | |
| 10 | 15,50 | |||
| 10 | 15,50 | |||
| 18.09.2025 | 17:03:56,136 | 650 | 15,50 | |
| 650 | 15,50 | |||
| 650 | 15,50 | |||
| 18.09.2025 | 17:03:12,730 | 130 | 15,50 | |
| 130 | 15,50 | |||
| 130 | 15,50 | |||
| 18.09.2025 | 17:03:09,778 | 25 | 15,50 | |
| 25 | 15,50 | |||
| 25 | 15,50 | |||
| 18.09.2025 | 17:02:37,009 | 7 | 15,50 | |
| 7 | 15,50 | |||
| 7 | 15,50 | |||
| 18.09.2025 | 17:02:30,803 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 18.09.2025 | 17:02:14,711 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 18.09.2025 | 17:00:31,535 | 66 | 15,51 | |
| 66 | 15,51 | |||
| 66 | 15,51 | |||
| 18.09.2025 | 17:00:16,836 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 18.09.2025 | 16:59:41,133 | 66 | 15,50 | |
| 66 | 15,50 | |||
| 66 | 15,50 | |||
| 18.09.2025 | 16:56:33,115 | 500 | 15,49 | |
| 500 | 15,49 | |||
| 500 | 15,49 | |||
| 18.09.2025 | 16:55:11,447 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 18.09.2025 | 16:53:58,812 | 650 | 15,49 | |
| 650 | 15,49 | |||
| 650 | 15,49 | |||
| 18.09.2025 | 16:51:58,134 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 18.09.2025 | 16:50:59,465 | 3 | 15,49 | |
| 3 | 15,49 | |||
| 3 | 15,49 | |||
| 18.09.2025 | 16:50:53,945 | 75 | 15,50 | |
| 75 | 15,50 | |||
| 75 | 15,50 | |||
| 18.09.2025 | 16:50:26,553 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 18.09.2025 | 16:50:21,880 | 350 | 15,51 | |
| 350 | 15,51 | |||
| 350 | 15,51 | |||
| 18.09.2025 | 16:50:15,147 | 650 | 15,51 | |
| 650 | 15,51 | |||
| 650 | 15,51 | |||
| 18.09.2025 | 16:49:52,408 | 650 | 15,48 | |
| 650 | 15,48 | |||
| 650 | 15,48 | |||
| 18.09.2025 | 16:49:46,579 | 50 | 15,49 | |
| 50 | 15,49 | |||
| 50 | 15,49 | |||
| 18.09.2025 | 16:49:27,679 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 18.09.2025 | 16:49:02,435 | 2 | 15,49 | |
| 2 | 15,49 | |||
| 2 | 15,49 | |||
| 18.09.2025 | 16:47:04,252 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 18.09.2025 | 16:47:03,636 | 395 | 15,50 | |
| 395 | 15,50 | |||
| 395 | 15,50 | |||
| 18.09.2025 | 16:46:51,783 | 650 | 15,50 | |
| 70 | 15,50 | |||
| 650 | 15,50 | |||
| 580 | 15,50 | |||
| 18.09.2025 | 16:46:47,553 | 2 850 | 15,51 | |
| 2 200 | 15,51 | |||
| 650 | 15,51 | |||
| 2 850 | 15,51 | |||
| 18.09.2025 | 16:46:42,566 | 650 | 15,51 | |
| 650 | 15,51 | |||
| 650 | 15,51 | |||
| 18.09.2025 | 16:45:54,677 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 25 | 15,50 | |||
| 125 | 15,50 | |||
| 18.09.2025 | 16:45:42,794 | 10 | 15,51 | |
| 10 | 15,51 | |||
| 10 | 15,51 | |||
| 18.09.2025 | 16:43:32,990 | 650 | 15,51 | |
| 650 | 15,51 | |||
| 650 | 15,51 | |||
| 18.09.2025 | 16:42:05,491 | 600 | 15,51 | |
| 600 | 15,51 | |||
| 600 | 15,51 | |||
| 18.09.2025 | 16:41:48,905 | 650 | 15,50 | |
| 650 | 15,50 | |||
| 550 | 15,50 | |||
| 100 | 15,50 | |||
| 18.09.2025 | 16:41:48,555 | 600 | 15,51 | |
| 600 | 15,51 | |||
| 600 | 15,51 | |||
| 18.09.2025 | 16:39:42,315 | 125 | 15,50 | |
| 10 | 15,50 | |||
| 15 | 15,50 | |||
| 125 | 15,50 | |||
| 100 | 15,50 | |||
| 18.09.2025 | 16:39:39,456 | 20 | 15,52 | |
| 20 | 15,52 | |||
| 20 | 15,52 | |||
| 18.09.2025 | 16:38:49,886 | 644 | 15,52 | |
| 644 | 15,52 | |||
| 644 | 15,52 | |||
| 18.09.2025 | 16:38:29,703 | 40 | 15,52 | |
| 40 | 15,52 | |||
| 40 | 15,52 | |||
| 18.09.2025 | 16:38:24,870 | 100 | 15,52 | |
| 100 | 15,52 | |||
| 100 | 15,52 | |||
| 18.09.2025 | 16:38:17,886 | 300 | 15,52 | |
| 300 | 15,52 | |||
| 300 | 15,52 | |||
| 18.09.2025 | 16:37:53,899 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 18.09.2025 | 16:37:42,447 | 500 | 15,53 | |
| 500 | 15,53 | |||
| 500 | 15,53 | |||
| 18.09.2025 | 16:37:02,735 | 600 | 15,53 | |
| 600 | 15,53 | |||
| 600 | 15,53 | |||
| 18.09.2025 | 16:36:23,977 | 16 | 15,53 | |
| 16 | 15,53 | |||
| 16 | 15,53 | |||
| 18.09.2025 | 16:35:48,390 | 120 | 15,53 | |
| 120 | 15,53 | |||
| 120 | 15,53 | |||
| 18.09.2025 | 16:35:21,060 | 100 | 15,52 | |
| 100 | 15,52 | |||
| 100 | 15,52 | |||
| 18.09.2025 | 16:35:14,654 | 100 | 15,53 | |
| 100 | 15,53 | |||
| 100 | 15,53 | |||
| 18.09.2025 | 16:35:08,433 | 325 | 15,54 | |
| 325 | 15,54 | |||
| 325 | 15,54 | |||
| 18.09.2025 | 16:34:45,511 | 13 | 15,53 | |
| 13 | 15,53 | |||
| 13 | 15,53 | |||
| 18.09.2025 | 16:33:26,565 | 500 | 15,53 | |
| 500 | 15,53 | |||
| 500 | 15,53 | |||
| 18.09.2025 | 16:32:40,854 | 40 | 15,54 | |
| 40 | 15,54 | |||
| 40 | 15,54 | |||
| 18.09.2025 | 16:32:20,228 | 250 | 15,57 | |
| 250 | 15,57 | |||
| 250 | 15,57 | |||
| 18.09.2025 | 16:31:57,715 | 150 | 15,52 | |
| 150 | 15,52 | |||
| 150 | 15,52 | |||
| 18.09.2025 | 16:31:18,055 | 650 | 15,52 | |
| 650 | 15,52 | |||
| 650 | 15,52 | |||
| 18.09.2025 | 16:30:00,303 | 50 | 15,50 | |
| 50 | 15,50 | |||
| 50 | 15,50 | |||
| 18.09.2025 | 16:29:32,967 | 200 | 15,50 | |
| 200 | 15,50 | |||
| 200 | 15,50 | |||
| 18.09.2025 | 16:29:08,552 | 350 | 15,50 | |
| 350 | 15,50 | |||
| 350 | 15,50 | |||
| 18.09.2025 | 16:28:57,591 | 650 | 15,50 | |
| 650 | 15,50 | |||
| 650 | 15,50 | |||
| 18.09.2025 | 16:28:30,165 | 500 | 15,49 | |
| 500 | 15,49 | |||
| 500 | 15,49 | |||
| 18.09.2025 | 16:28:08,640 | 500 | 15,48 | |
| 500 | 15,48 | |||
| 500 | 15,48 | |||
| 18.09.2025 | 16:27:56,471 | 300 | 15,48 | |
| 300 | 15,48 | |||
| 300 | 15,48 | |||
| 18.09.2025 | 16:27:26,132 | 400 | 15,48 | |
| 400 | 15,48 | |||
| 400 | 15,48 | |||
| 18.09.2025 | 16:27:17,051 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 18.09.2025 | 16:26:38,456 | 77 | 15,50 | |
| 77 | 15,50 | |||
| 77 | 15,50 | |||
| 18.09.2025 | 16:25:33,557 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 18.09.2025 | 16:25:19,861 | 650 | 15,50 | |
| 650 | 15,50 | |||
| 650 | 15,50 | |||
| 18.09.2025 | 16:23:57,025 | 6 | 15,48 | |
| 6 | 15,48 | |||
| 6 | 15,48 | |||
| 18.09.2025 | 16:23:21,621 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 18.09.2025 | 16:21:27,121 | 50 | 15,47 | |
| 50 | 15,47 | |||
| 50 | 15,47 | |||
| 18.09.2025 | 16:20:36,801 | 255 | 15,47 | |
| 255 | 15,47 | |||
| 255 | 15,47 | |||
| 18.09.2025 | 16:20:20,443 | 130 | 15,47 | |
| 130 | 15,47 | |||
| 130 | 15,47 | |||
| 18.09.2025 | 16:19:27,326 | 650 | 15,47 | |
| 650 | 15,47 | |||
| 650 | 15,47 | |||
| 18.09.2025 | 16:18:06,482 | 650 | 15,45 | |
| 650 | 15,45 | |||
| 650 | 15,45 | |||
| 18.09.2025 | 16:17:44,097 | 500 | 15,45 | |
| 500 | 15,45 | |||
| 500 | 15,45 | |||
| 18.09.2025 | 16:17:38,479 | 60 | 15,45 | |
| 60 | 15,45 | |||
| 60 | 15,45 | |||
| 18.09.2025 | 16:17:38,400 | 170 | 15,45 | |
| 170 | 15,45 | |||
| 170 | 15,45 | |||
| 18.09.2025 | 16:17:19,178 | 69 | 15,45 | |
| 69 | 15,45 | |||
| 69 | 15,45 | |||
| 18.09.2025 | 16:17:18,752 | 400 | 15,45 | |
| 400 | 15,45 | |||
| 400 | 15,45 | |||
| 18.09.2025 | 16:16:27,289 | 250 | 15,44 | |
| 250 | 15,44 | |||
| 250 | 15,44 | |||
| 18.09.2025 | 16:16:27,177 | 650 | 15,44 | |
| 650 | 15,44 | |||
| 50 | 15,44 | |||
| 100 | 15,44 | |||
| 500 | 15,44 | |||
| 18.09.2025 | 16:16:16,323 | 400 | 15,45 | |
| 400 | 15,45 | |||
| 400 | 15,45 | |||
| 18.09.2025 | 16:16:10,325 | 1 | 15,45 | |
| 1 | 15,45 | |||
| 1 | 15,45 | |||
| 18.09.2025 | 16:16:06,911 | 135 | 15,45 | |
| 135 | 15,45 | |||
| 135 | 15,45 | |||
| 18.09.2025 | 16:15:56,418 | 350 | 15,45 | |
| 350 | 15,45 | |||
| 350 | 15,45 | |||
| 18.09.2025 | 16:15:49,761 | 650 | 15,45 | |
| 650 | 15,45 | |||
| 650 | 15,45 | |||
| 18.09.2025 | 16:13:31,256 | 194 | 15,46 | |
| 194 | 15,46 | |||
| 194 | 15,46 | |||
| 18.09.2025 | 16:13:01,015 | 150 | 15,46 | |
| 150 | 15,46 | |||
| 150 | 15,46 | |||
| 18.09.2025 | 16:12:57,644 | 650 | 15,45 | |
| 521 | 15,45 | |||
| 650 | 15,45 | |||
| 129 | 15,45 | |||
| 18.09.2025 | 16:11:58,790 | 150 | 15,46 | |
| 150 | 15,46 | |||
| 150 | 15,46 | |||
| 18.09.2025 | 16:09:56,644 | 650 | 15,49 | |
| 650 | 15,49 | |||
| 650 | 15,49 | |||
| 18.09.2025 | 16:09:45,697 | 323 | 15,48 | |
| 323 | 15,48 | |||
| 323 | 15,48 | |||
| 18.09.2025 | 16:09:20,017 | 100 | 15,46 | |
| 100 | 15,46 | |||
| 100 | 15,46 | |||
| 18.09.2025 | 16:07:36,335 | 20 | 15,47 | |
| 20 | 15,47 | |||
| 20 | 15,47 | |||
| 18.09.2025 | 16:06:56,430 | 650 | 15,46 | |
| 650 | 15,46 | |||
| 650 | 15,46 | |||
| 18.09.2025 | 16:06:40,336 | 350 | 15,47 | |
| 350 | 15,47 | |||
| 350 | 15,47 | |||
| 18.09.2025 | 16:06:11,491 | 350 | 15,47 | |
| 350 | 15,47 | |||
| 350 | 15,47 | |||
| 18.09.2025 | 16:06:08,048 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 18.09.2025 | 16:05:39,151 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 18.09.2025 | 16:05:20,385 | 10 | 15,46 | |
| 10 | 15,46 | |||
| 10 | 15,46 | |||
| 18.09.2025 | 16:04:41,377 | 60 | 15,45 | |
| 60 | 15,45 | |||
| 60 | 15,45 | |||
| 18.09.2025 | 16:04:40,596 | 400 | 15,45 | |
| 400 | 15,45 | |||
| 310 | 15,45 | |||
| 90 | 15,45 | |||
| 18.09.2025 | 16:04:34,643 | 350 | 15,45 | |
| 350 | 15,45 | |||
| 350 | 15,45 | |||
| 18.09.2025 | 16:04:23,202 | 50 | 15,46 | |
| 50 | 15,46 | |||
| 50 | 15,46 | |||
| 18.09.2025 | 16:04:20,779 | 150 | 15,46 | |
| 150 | 15,46 | |||
| 150 | 15,46 | |||
| 18.09.2025 | 16:03:54,440 | 2 167 | 15,45 | |
| 2 167 | 15,45 | |||
| 80 | 15,45 | |||
| 100 | 15,45 | |||
| 100 | 15,45 | |||
| 1 000 | 15,45 | |||
| 717 | 15,45 | |||
| 120 | 15,45 | |||
| 50 | 15,45 | |||
| 18.09.2025 | 16:03:19,419 | 50 | 15,46 | |
| 50 | 15,46 | |||
| 50 | 15,46 | |||
| 18.09.2025 | 16:03:01,707 | 300 | 15,46 | |
| 300 | 15,46 | |||
| 300 | 15,46 | |||
| 18.09.2025 | 16:02:26,807 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 18.09.2025 | 16:01:35,822 | 20 | 15,50 | |
| 20 | 15,50 | |||
| 20 | 15,50 | |||
| 18.09.2025 | 16:01:21,540 | 2 500 | 15,51 | |
| 2 500 | 15,51 | |||
| 2 500 | 15,51 | |||
| 18.09.2025 | 16:00:14,961 | 650 | 15,49 | |
| 650 | 15,49 | |||
| 650 | 15,49 | |||
| 18.09.2025 | 15:57:14,568 | 1 700 | 15,49 | |
| 1 700 | 15,49 | |||
| 1 700 | 15,49 | |||
| 18.09.2025 | 15:57:02,307 | 650 | 15,49 | |
| 650 | 15,49 | |||
| 650 | 15,49 | |||
| 18.09.2025 | 15:56:42,442 | 650 | 15,49 | |
| 650 | 15,49 | |||
| 650 | 15,49 | |||
| 18.09.2025 | 15:55:47,019 | 161 | 15,50 | |
| 161 | 15,50 | |||
| 161 | 15,50 | |||
| 18.09.2025 | 15:54:50,028 | 345 | 15,50 | |
| 345 | 15,50 | |||
| 345 | 15,50 | |||
| 18.09.2025 | 15:54:47,334 | 20 | 15,51 | |
| 20 | 15,51 | |||
| 20 | 15,51 | |||
| 18.09.2025 | 15:54:01,332 | 650 | 15,50 | |
| 650 | 15,50 | |||
| 650 | 15,50 | |||
| 18.09.2025 | 15:53:14,860 | 500 | 15,51 | |
| 500 | 15,51 | |||
| 500 | 15,51 | |||
| 18.09.2025 | 15:53:04,464 | 251 | 15,52 | |
| 251 | 15,52 | |||
| 251 | 15,52 | |||
| 18.09.2025 | 15:52:55,236 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 18.09.2025 | 15:52:45,423 | 500 | 15,51 | |
| 500 | 15,51 | |||
| 500 | 15,51 | |||
| 18.09.2025 | 15:52:45,380 | 500 | 15,51 | |
| 500 | 15,51 | |||
| 500 | 15,51 | |||
| 18.09.2025 | 15:52:23,838 | 150 | 15,51 | |
| 150 | 15,51 | |||
| 150 | 15,51 | |||
| 18.09.2025 | 15:50:57,544 | 4 | 15,53 | |
| 4 | 15,53 | |||
| 4 | 15,53 | |||
| 18.09.2025 | 15:50:44,954 | 350 | 15,53 | |
| 350 | 15,53 | |||
| 350 | 15,53 | |||
| 18.09.2025 | 15:50:27,922 | 650 | 15,53 | |
| 650 | 15,53 | |||
| 650 | 15,53 | |||
| 18.09.2025 | 15:49:23,880 | 100 | 15,53 | |
| 100 | 15,53 | |||
| 100 | 15,53 | |||
| 18.09.2025 | 15:49:18,811 | 150 | 15,53 | |
| 150 | 15,53 | |||
| 150 | 15,53 | |||
| 18.09.2025 | 15:49:18,614 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 18.09.2025 | 15:47:21,856 | 650 | 15,52 | |
| 100 | 15,52 | |||
| 650 | 15,52 | |||
| 550 | 15,52 | |||
| 18.09.2025 | 15:47:16,629 | 35 | 15,54 | |
| 35 | 15,54 | |||
| 35 | 15,54 | |||
| 18.09.2025 | 15:47:03,265 | 650 | 15,54 | |
| 650 | 15,54 | |||
| 650 | 15,54 | |||
| 18.09.2025 | 15:47:02,350 | 700 | 15,54 | |
| 50 | 15,54 | |||
| 650 | 15,54 | |||
| 700 | 15,54 | |||
| 18.09.2025 | 15:45:02,771 | 650 | 15,52 | |
| 650 | 15,52 | |||
| 650 | 15,52 | |||
| 18.09.2025 | 15:45:01,488 | 137 | 15,52 | |
| 137 | 15,52 | |||
| 137 | 15,52 | |||
| 18.09.2025 | 15:43:24,347 | 2 787 | 15,48 | |
| 2 787 | 15,48 | |||
| 300 | 15,48 | |||
| 60 | 15,48 | |||
| 35 | 15,48 | |||
| 200 | 15,48 | |||
| 1 992 | 15,48 | |||
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 18.09.2025 | 15:42:25,997 | 650 | 15,49 | |
| 650 | 15,49 | |||
| 650 | 15,49 | |||
| 18.09.2025 | 15:42:16,314 | 188 | 15,50 | |
| 188 | 15,50 | |||
| 188 | 15,50 | |||
| 18.09.2025 | 15:42:10,732 | 200 | 15,50 | |
| 200 | 15,50 | |||
| 200 | 15,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00