HENSOLDT AG

742

606

102.20

       

Date Time Volume Order Volume Price
17/07/2025 15:47:06.235 49   102.20
      49 102.20
      49 102.20
17/07/2025 15:46:25.585 32   102.00
      32 102.00
      25 102.00
      7 102.00
17/07/2025 15:46:04.176 1   102.30
      1 102.30
      1 102.30
17/07/2025 15:46:02.822 58   102.30
      50 102.30
      8 102.30
      58 102.30
17/07/2025 15:45:19.903 30   102.10
      30 102.10
      30 102.10
17/07/2025 15:45:09.318 150   102.10
      150 102.10
      150 102.10
17/07/2025 15:44:25.040 100   102.10
      100 102.10
      100 102.10
17/07/2025 15:43:30.128 3   102.10
      3 102.10
      3 102.10
17/07/2025 15:43:26.989 10   102.10
      10 102.10
      10 102.10
17/07/2025 15:42:52.202 39   102.00
      39 102.00
      39 102.00
17/07/2025 15:42:43.371 90   102.00
      40 102.00
      90 102.00
      50 102.00
17/07/2025 15:42:09.306 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:39:33.837 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:37:49.205 40   101.60
      40 101.60
      40 101.60
17/07/2025 15:37:39.898 150   101.40
      150 101.40
      150 101.40
17/07/2025 15:36:50.104 70   101.30
      70 101.30
      70 101.30
17/07/2025 15:36:30.811 100   101.30
      100 101.30
      100 101.30
17/07/2025 15:36:25.342 1   101.10
      1 101.10
      1 101.10
17/07/2025 15:35:34.255 10   101.40
      10 101.40
      10 101.40
17/07/2025 15:34:45.710 4   101.60
      4 101.60
      4 101.60
17/07/2025 15:34:22.739 1   101.40
      1 101.40
      1 101.40
17/07/2025 15:33:38.092 15   101.40
      15 101.40
      5 101.40
      10 101.40
17/07/2025 15:33:38.006 3   101.40
      3 101.40
      3 101.40
17/07/2025 15:33:07.977 50   101.60
      50 101.60
      50 101.60
17/07/2025 15:32:58.220 30   101.80
      30 101.80
      30 101.80
17/07/2025 15:32:52.854 3   101.80
      3 101.80
      3 101.80
17/07/2025 15:32:48.897 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:32:33.926 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:31:58.002 30   101.60
      30 101.60
      30 101.60
17/07/2025 15:31:24.885 11   101.90
      11 101.90
      11 101.90
17/07/2025 15:30:36.992 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:30:27.947 4   101.90
      4 101.90
      4 101.90
17/07/2025 15:30:15.131 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:29:42.264 5   101.60
      5 101.60
      5 101.60
17/07/2025 15:28:50.726 3   101.70
      3 101.70
      3 101.70
17/07/2025 15:28:22.340 150   101.70
      150 101.70
      150 101.70
17/07/2025 15:27:21.038 68   101.80
      68 101.80
      68 101.80
17/07/2025 15:26:59.841 12   101.80
      12 101.80
      12 101.80
17/07/2025 15:26:45.053 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:26:09.846 20   101.80
      20 101.80
      20 101.80
17/07/2025 15:25:07.581 60   101.60
      25 101.60
      35 101.60
      60 101.60
17/07/2025 15:24:38.222 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:24:23.825 14   101.80
      14 101.80
      14 101.80
17/07/2025 15:24:23.762 10   101.90
      10 101.90
      10 101.90
17/07/2025 15:23:58.205 25   101.90
      25 101.90
      25 101.90
17/07/2025 15:23:36.088 9   102.00
      9 102.00
      9 102.00
17/07/2025 15:23:28.479 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:22:47.367 100   102.00
      100 102.00
      100 102.00
17/07/2025 15:21:58.454 30   102.00
      30 102.00
      30 102.00
17/07/2025 15:21:27.307 20   102.00
      20 102.00
      20 102.00
17/07/2025 15:21:24.240 25   102.00
      25 102.00
      25 102.00
17/07/2025 15:20:26.878 50   101.90
      50 101.90
      50 101.90
17/07/2025 15:18:18.032 100   102.00
      100 102.00
      100 102.00
17/07/2025 15:16:51.836 10   101.70
      10 101.70
      10 101.70
17/07/2025 15:16:19.417 25   101.90
      25 101.90
      25 101.90
17/07/2025 15:15:26.193 84   101.80
      84 101.80
      84 101.80
17/07/2025 15:15:08.771 150   101.80
      150 101.80
      150 101.80
17/07/2025 15:14:39.699 150   101.80
      150 101.80
      150 101.80
17/07/2025 15:14:35.707 200   101.80
      50 101.80
      200 101.80
      150 101.80
17/07/2025 15:14:04.884 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:13:13.552 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:11:02.151 3   101.80
      3 101.80
      3 101.80
17/07/2025 15:10:45.160 30   101.70
      30 101.70
      30 101.70
17/07/2025 15:10:29.338 3   101.70
      3 101.70
      3 101.70
17/07/2025 15:08:24.819 150   101.60
      150 101.60
      150 101.60
17/07/2025 15:08:24.136 150   101.60
      150 101.60
      150 101.60
17/07/2025 15:08:08.552 150   101.70
      150 101.70
      150 101.70
17/07/2025 15:07:55.857 179   101.80
      179 101.80
      179 101.80
17/07/2025 15:04:33.063 3   101.90
      3 101.90
      3 101.90
17/07/2025 15:03:11.392 10   102.00
      10 102.00
      10 102.00
17/07/2025 15:02:49.217 150   102.00
      150 102.00
      150 102.00
17/07/2025 15:02:07.153 149   101.90
      149 101.90
      149 101.90
17/07/2025 15:01:46.827 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:01:39.071 4   101.80
      4 101.80
      4 101.80
17/07/2025 15:00:31.773 150   101.90
      150 101.90
      150 101.90
17/07/2025 14:58:59.740 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:57:14.866 20   102.00
      20 102.00
      20 102.00
17/07/2025 14:57:01.225 150   102.00
      150 102.00
      150 102.00
17/07/2025 14:56:15.045 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:56:14.648 20   102.10
      20 102.10
      20 102.10
17/07/2025 14:54:01.182 820   102.20
      100 102.20
      50 102.20
      820 102.20
      670 102.20
17/07/2025 14:53:44.226 100   102.10
      100 102.10
      100 102.10
17/07/2025 14:52:58.964 50   102.10
      50 102.10
      50 102.10
17/07/2025 14:52:47.789 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:52:40.590 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:52:18.188 5   102.00
      5 102.00
      5 102.00
17/07/2025 14:51:31.397 50   101.90
      50 101.90
      50 101.90
17/07/2025 14:48:51.858 15   102.00
      15 102.00
      15 102.00
17/07/2025 14:48:39.430 10   102.00
      10 102.00
      10 102.00
17/07/2025 14:48:25.939 200   101.80
      200 101.80
      200 101.80
17/07/2025 14:48:19.970 30   102.10
      30 102.10
      30 102.10
17/07/2025 14:47:20.165 1   101.90
      1 101.90
      1 101.90
17/07/2025 14:46:13.136 100   102.00
      100 102.00
      100 102.00
17/07/2025 14:46:06.604 100   102.00
      100 102.00
      100 102.00
17/07/2025 14:46:06.534 100   102.00
      100 102.00
      100 102.00
17/07/2025 14:43:35.882 200   101.70
      200 101.70
      200 101.70
17/07/2025 14:42:04.999 20   101.70
      20 101.70
      20 101.70
17/07/2025 14:41:51.888 150   101.70
      150 101.70
      150 101.70
17/07/2025 14:39:53.541 20   101.60
      20 101.60
      20 101.60
17/07/2025 14:38:34.844 10   101.70
      10 101.70
      10 101.70
17/07/2025 14:35:44.226 3   101.80
      3 101.80
      3 101.80
17/07/2025 14:35:30.073 10   101.60
      10 101.60
      10 101.60
17/07/2025 14:35:20.049 19   101.80
      19 101.80
      19 101.80
17/07/2025 14:33:55.514 4   101.80
      4 101.80
      4 101.80
17/07/2025 14:32:38.058 135   101.80
      135 101.80
      135 101.80
17/07/2025 14:32:20.093 100   101.70
      100 101.70
      100 101.70
17/07/2025 14:32:19.641 150   101.70
      150 101.70
      150 101.70
17/07/2025 14:32:14.309 150   101.70
      150 101.70
      150 101.70
17/07/2025 14:32:04.759 25   101.80
      25 101.80
      25 101.80
17/07/2025 14:30:22.777 2 140   101.60
      1 000 101.60
      2 140 101.60
      1 140 101.60
17/07/2025 14:29:37.974 150   101.80
      150 101.80
      150 101.80
17/07/2025 14:29:03.783 21   101.80
      21 101.80
      21 101.80
17/07/2025 14:28:13.180 30   101.90
      30 101.90
      30 101.90
17/07/2025 14:23:36.975 2   101.90
      2 101.90
      2 101.90
17/07/2025 14:22:56.980 3   102.00
      3 102.00
      3 102.00
17/07/2025 14:20:54.606 5   101.90
      5 101.90
      5 101.90
17/07/2025 14:18:18.796 20   101.80
      20 101.80
      20 101.80
17/07/2025 14:17:00.398 50   101.90
      50 101.90
      50 101.90
17/07/2025 14:16:43.496 150   101.80
      150 101.80
      150 101.80
17/07/2025 14:16:18.008 15   101.90
      15 101.90
      15 101.90
17/07/2025 14:16:09.309 10   101.90
      10 101.90
      10 101.90
17/07/2025 14:13:34.056 50   101.90
      50 101.90
      50 101.90
17/07/2025 14:12:25.985 150   101.80
      150 101.80
      150 101.80
17/07/2025 14:11:55.700 2   101.90
      2 101.90
      2 101.90
17/07/2025 14:09:50.372 5   101.80
      5 101.80
      5 101.80
17/07/2025 14:09:37.343 5   101.80
      5 101.80
      5 101.80
17/07/2025 14:09:10.621 150   101.60
      150 101.60
      150 101.60
17/07/2025 14:08:01.930 30   101.50
      30 101.50
      30 101.50
17/07/2025 14:07:07.460 350   101.60
      200 101.60
      150 101.60
      350 101.60
17/07/2025 14:06:44.353 150   101.50
      150 101.50
      150 101.50
17/07/2025 14:06:30.154 1   101.50
      1 101.50
      1 101.50
17/07/2025 14:05:53.115 1   101.50
      1 101.50
      1 101.50
17/07/2025 14:04:43.014 18   101.60
      18 101.60
      18 101.60
17/07/2025 14:03:07.189 50   101.50
      50 101.50
      50 101.50
17/07/2025 14:02:21.509 60   101.40
      60 101.40
      60 101.40
17/07/2025 14:02:12.759 15   101.50
      15 101.50
      15 101.50
17/07/2025 14:00:41.769 4   101.50
      4 101.50
      4 101.50
17/07/2025 14:00:32.043 9   101.50
      9 101.50
      9 101.50
17/07/2025 13:59:15.640 1   101.40
      1 101.40
      1 101.40
17/07/2025 13:56:20.915 100   101.30
      100 101.30
      100 101.30
17/07/2025 13:55:45.522 25   101.30
      25 101.30
      25 101.30
17/07/2025 13:55:39.042 20   101.30
      20 101.30
      20 101.30
17/07/2025 13:54:54.751 20   101.10
      20 101.10
      20 101.10
17/07/2025 13:54:02.014 10   101.10
      10 101.10
      10 101.10
17/07/2025 13:53:41.275 83   101.00
      83 101.00
      83 101.00
17/07/2025 13:53:11.236 10   101.00
      10 101.00
      10 101.00
17/07/2025 13:52:47.437 150   101.00
      150 101.00
      150 101.00
17/07/2025 13:52:02.937 29   100.90
      29 100.90
      29 100.90
17/07/2025 13:51:10.681 50   101.00
      50 101.00
      50 101.00
17/07/2025 13:48:53.855 20   101.00
      20 101.00
      20 101.00
17/07/2025 13:47:24.217 100   101.00
      100 101.00
      100 101.00
17/07/2025 13:47:05.346 2   100.90
      2 100.90
      2 100.90
17/07/2025 13:46:01.275 40   100.90
      40 100.90
      40 100.90
17/07/2025 13:42:13.274 49   100.80
      49 100.80
      49 100.80
17/07/2025 13:36:46.690 150   100.80
      150 100.80
      150 100.80
17/07/2025 13:36:27.370 25   100.80
      25 100.80
      25 100.80
17/07/2025 13:35:41.527 100   100.80
      100 100.80
      100 100.80
17/07/2025 13:35:31.160 12   100.90
      12 100.90
      12 100.90
17/07/2025 13:34:38.091 150   100.80
      150 100.80
      150 100.80
17/07/2025 13:34:05.979 20   100.90
      20 100.90
      20 100.90
17/07/2025 13:33:55.881 50   100.80
      50 100.80
      50 100.80
17/07/2025 13:33:14.525 30   100.90
      30 100.90
      30 100.90
17/07/2025 13:32:38.993 10   101.00
      10 101.00
      10 101.00
17/07/2025 13:30:38.579 4   101.00
      4 101.00
      4 101.00
17/07/2025 13:30:14.733 10   100.90
      10 100.90
      10 100.90
17/07/2025 13:29:48.633 42   100.90
      42 100.90
      42 100.90
17/07/2025 13:29:37.180 8   101.10
      8 101.10
      8 101.10
17/07/2025 13:29:08.114 5   101.10
      5 101.10
      5 101.10
17/07/2025 13:23:11.883 2 000   100.80
      1 000 100.80
      1 860 100.80
      1 000 100.80
      40 100.80
      100 100.80
17/07/2025 13:20:30.902 17   101.10
      17 101.10
      17 101.10
17/07/2025 13:19:08.719 3   101.10
      3 101.10
      3 101.10
17/07/2025 13:18:38.395 59   101.10
      59 101.10
      59 101.10
17/07/2025 13:17:01.935 10   101.30
      10 101.30
      10 101.30
17/07/2025 13:16:37.939 150   101.10
      150 101.10
      150 101.10
17/07/2025 13:16:37.071 95   101.30
      95 101.30
      95 101.30
17/07/2025 13:16:22.912 200   101.20
      50 101.20
      150 101.20
      200 101.20
17/07/2025 13:16:22.660 2   101.20
      2 101.20
      2 101.20
17/07/2025 13:15:24.696 3   101.00
      3 101.00
      3 101.00
17/07/2025 13:12:17.504 115   101.10
      115 101.10
      115 101.10
17/07/2025 13:09:26.246 100   100.90
      100 100.90
      100 100.90
17/07/2025 13:08:29.309 50   101.10
      50 101.10
      50 101.10
17/07/2025 13:07:29.407 25   101.10
      25 101.10
      25 101.10
17/07/2025 13:06:21.872 9   101.10
      9 101.10
      9 101.10
17/07/2025 13:06:12.885 100   101.20
      100 101.20
      100 101.20
17/07/2025 13:05:53.995 150   101.20
      150 101.20
      150 101.20
17/07/2025 13:05:22.657 100   101.20
      100 101.20
      100 101.20
17/07/2025 13:04:39.036 150   101.10
      150 101.10
      150 101.10
17/07/2025 13:04:10.245 55   101.10
      55 101.10
      55 101.10
17/07/2025 13:02:46.388 44   101.20
      44 101.20
      44 101.20
17/07/2025 13:00:58.179 100   101.20
      55 101.20
      100 101.20
      45 101.20
17/07/2025 12:59:54.616 60   101.10
      60 101.10
      60 101.10
17/07/2025 12:59:12.843 15   100.90
      15 100.90
      15 100.90
17/07/2025 12:59:00.743 5   101.10
      5 101.10
      5 101.10
17/07/2025 12:58:51.929 10   100.90
      10 100.90
      10 100.90
17/07/2025 12:58:34.225 64   101.10
      64 101.10
      64 101.10
17/07/2025 12:58:01.506 1   100.90
      1 100.90
      1 100.90
17/07/2025 12:57:30.302 1 075   100.90
      50 100.90
      25 100.90
      10 100.90
      100 100.90
      1 075 100.90
      740 100.90
      150 100.90
17/07/2025 12:56:12.239 150   101.10
      150 101.10
      150 101.10
17/07/2025 12:55:50.538 150   101.00
      150 101.00
      150 101.00
17/07/2025 12:53:11.218 128   101.00
      128 101.00
      128 101.00
17/07/2025 12:52:50.359 150   100.90
      150 100.90
      150 100.90
17/07/2025 12:52:37.654 47   101.10
      47 101.10
      47 101.10
17/07/2025 12:52:16.340 150   101.10
      150 101.10
      150 101.10
17/07/2025 12:48:24.361 150   100.90
      150 100.90
      150 100.90
17/07/2025 12:45:50.611 25   100.90
      25 100.90
      25 100.90
17/07/2025 12:45:14.249 150   101.00
      50 101.00
      100 101.00
      150 101.00
17/07/2025 12:44:57.370 37   101.00
      37 101.00
      37 101.00
17/07/2025 12:44:52.518 1   101.10
      1 101.10
      1 101.10
17/07/2025 12:44:31.909 50   101.10
      50 101.10
      50 101.10
17/07/2025 12:43:56.204 35   101.00
      35 101.00
      20 101.00
      15 101.00
17/07/2025 12:43:38.694 200   101.20
      200 101.20
      150 101.20
      50 101.20
17/07/2025 12:42:34.430 15   101.20
      15 101.20
      15 101.20
17/07/2025 12:42:14.276 150   101.20
      150 101.20
      150 101.20
17/07/2025 12:40:18.903 150   101.40
      150 101.40
      150 101.40
17/07/2025 12:40:07.433 144   101.30
      144 101.30
      144 101.30
17/07/2025 12:40:05.471 35   101.30
      35 101.30
      35 101.30
17/07/2025 12:39:33.465 48   101.20
      48 101.20
      48 101.20
17/07/2025 12:39:14.183 150   101.20
      150 101.20
      150 101.20
17/07/2025 12:39:10.493 4   101.20
      4 101.20
      4 101.20
17/07/2025 12:38:51.406 50   101.40
      50 101.40
      50 101.40
17/07/2025 12:38:32.950 150   101.30
      150 101.30
      150 101.30
17/07/2025 12:38:30.383 50   101.30
      50 101.30
      50 101.30
17/07/2025 12:37:30.925 80   101.30
      80 101.30
      80 101.30
17/07/2025 12:37:29.662 10   101.40
      10 101.40
      10 101.40
17/07/2025 12:37:09.632 150   101.30
      150 101.30
      150 101.30
17/07/2025 12:36:59.534 20   101.40
      20 101.40
      20 101.40
17/07/2025 12:36:55.462 30   101.40
      30 101.40
      30 101.40
17/07/2025 12:35:43.181 10   101.30
      10 101.30
      10 101.30
17/07/2025 12:35:32.743 60   101.30
      60 101.30
      60 101.30
17/07/2025 12:33:48.275 150   101.50
      150 101.50
      150 101.50
17/07/2025 12:33:37.165 25   101.50
      25 101.50
      25 101.50
17/07/2025 12:32:37.790 125   101.40
      125 101.40
      125 101.40
17/07/2025 12:31:47.429 100   101.40
      100 101.40
      100 101.40
17/07/2025 12:30:32.893 150   101.40
      150 101.40
      150 101.40
17/07/2025 12:28:26.397 2   101.40
      2 101.40
      2 101.40
17/07/2025 12:28:13.760 835   101.60
      835 101.60
      835 101.60
17/07/2025 12:28:08.227 150   101.50
      150 101.50
      150 101.50
17/07/2025 12:27:11.804 7   101.50
      7 101.50
      7 101.50
17/07/2025 12:26:29.333 150   101.40
      150 101.40
      150 101.40
17/07/2025 12:26:26.083 25   101.50
      25 101.50
      25 101.50
17/07/2025 12:26:18.835 150   101.40
      150 101.40
      150 101.40
17/07/2025 12:25:39.878 30   101.40
      30 101.40
      30 101.40
17/07/2025 12:24:58.339 98   101.40
      98 101.40
      98 101.40
17/07/2025 12:24:32.921 5   101.30
      5 101.30
      5 101.30
17/07/2025 12:24:29.109 30   101.40
      30 101.40
      30 101.40
17/07/2025 12:24:24.723 5   101.30
      5 101.30
      5 101.30
17/07/2025 12:24:00.228 9   101.30
      9 101.30
      9 101.30
17/07/2025 12:23:08.965 30   101.30
      30 101.30
      30 101.30
17/07/2025 12:21:49.327 15   101.40
      15 101.40
      15 101.40
17/07/2025 12:21:20.558 50   101.30
      50 101.30
      50 101.30
17/07/2025 12:18:31.579 124   101.20
      124 101.20
      124 101.20
17/07/2025 12:18:21.069 29   101.30
      29 101.30
      29 101.30
17/07/2025 12:18:15.519 6   101.30
      6 101.30
      6 101.30
17/07/2025 12:17:43.597 50   101.30
      50 101.30
      50 101.30
17/07/2025 12:17:25.145 1   101.30
      1 101.30
      1 101.30
17/07/2025 12:15:59.347 1   101.30
      1 101.30
      1 101.30
17/07/2025 12:14:17.492 1   101.10
      1 101.10
      1 101.10
17/07/2025 12:13:37.332 100   101.20
      100 101.20
      100 101.20
17/07/2025 12:12:41.524 51   101.00
      50 101.00
      1 101.00
      1 101.00
      50 101.00
17/07/2025 12:11:38.664 150   100.90
      150 100.90
      150 100.90
17/07/2025 12:09:34.645 150   100.70
      150 100.70
      150 100.70
17/07/2025 12:09:23.804 195   100.70
      195 100.70
      95 100.70
      100 100.70
17/07/2025 12:09:14.577 150   100.80
      150 100.80
      150 100.80
17/07/2025 12:08:08.631 20   101.00
      20 101.00
      20 101.00
17/07/2025 12:07:24.802 2   100.80
      2 100.80
      2 100.80
17/07/2025 12:06:06.796 100   101.00
      100 101.00
      100 101.00
17/07/2025 12:05:57.863 142   101.00
      142 101.00
      10 101.00
      132 101.00
17/07/2025 12:05:23.717 50   100.80
      50 100.80
      50 100.80
17/07/2025 12:04:28.402 1   100.70
      1 100.70
      1 100.70
17/07/2025 12:02:24.848 1   100.80
      1 100.80
      1 100.80
17/07/2025 12:00:18.298 3   100.60
      3 100.60
      3 100.60
17/07/2025 11:59:04.217 1   100.70
      1 100.70
      1 100.70
17/07/2025 11:58:33.421 2   100.50
      2 100.50
      2 100.50
17/07/2025 11:57:50.626 5   100.70
      5 100.70
      5 100.70
17/07/2025 11:56:56.017 200   100.40
      25 100.40
      150 100.40
      25 100.40
      200 100.40
17/07/2025 11:56:31.270 5   100.60
      5 100.60
      5 100.60
17/07/2025 11:56:03.198 75   100.50
      75 100.50
      75 100.50
17/07/2025 11:55:30.909 45   100.50
      45 100.50
      45 100.50
17/07/2025 11:55:00.700 150   100.50
      150 100.50
      150 100.50
17/07/2025 11:54:37.925 80   100.50
      10 100.50
      70 100.50
      80 100.50
17/07/2025 11:54:15.932 15   100.50
      15 100.50
      15 100.50
17/07/2025 11:54:08.085 150   100.50
      100 100.50
      50 100.50
      150 100.50
17/07/2025 11:53:20.549 25   100.70
      25 100.70
      25 100.70
17/07/2025 11:53:01.482 20   100.70
      20 100.70
      20 100.70
17/07/2025 11:52:15.200 50   100.80
      50 100.80
      50 100.80
17/07/2025 11:50:43.233 5   100.80
      5 100.80
      5 100.80
17/07/2025 11:50:04.141 49   100.80
      49 100.80
      49 100.80
17/07/2025 11:48:22.066 3   101.00
      3 101.00
      3 101.00
17/07/2025 11:46:59.656 10   100.90
      10 100.90
      10 100.90
17/07/2025 11:46:56.377 1   100.90
      1 100.90
      1 100.90
17/07/2025 11:46:46.764 25   100.90
      25 100.90
      25 100.90
17/07/2025 11:43:32.582 100   101.00
      100 101.00
      100 101.00
17/07/2025 11:42:53.990 10   101.00
      10 101.00
      10 101.00
17/07/2025 11:41:37.303 150   101.00
      150 101.00
      150 101.00
17/07/2025 11:40:50.313 1   100.90
      1 100.90
      1 100.90
17/07/2025 11:40:44.587 1   100.90
      1 100.90
      1 100.90
17/07/2025 11:40:39.338 98   101.00
      98 101.00
      98 101.00
17/07/2025 11:40:28.328 4   100.90
      4 100.90
      4 100.90
17/07/2025 11:38:36.972 850   101.00
      850 101.00
      850 101.00
17/07/2025 11:38:26.152 150   100.90
      150 100.90
      150 100.90
17/07/2025 11:36:22.068 5   101.10
      5 101.10
      5 101.10
17/07/2025 11:35:32.070 5   101.20
      5 101.20
      5 101.20
17/07/2025 11:34:08.819 3   101.00
      3 101.00
      3 101.00
17/07/2025 11:33:44.567 1   101.10
      1 101.10
      1 101.10
17/07/2025 11:33:43.961 1   101.10
      1 101.10
      1 101.10
17/07/2025 11:33:36.877 40   101.00
      40 101.00
      40 101.00
17/07/2025 11:33:31.820 150   101.00
      150 101.00
      150 101.00
17/07/2025 11:33:04.013 17   100.80
      17 100.80
      17 100.80
17/07/2025 11:32:16.782 45   100.80
      45 100.80
      45 100.80
17/07/2025 11:31:50.573 4   101.00
      4 101.00
      4 101.00
17/07/2025 11:30:22.003 1   100.80
      1 100.80
      1 100.80
17/07/2025 11:29:50.503 50   101.00
      50 101.00
      50 101.00
17/07/2025 11:29:44.786 100   100.90
      100 100.90
      100 100.90
17/07/2025 11:28:51.464 50   101.00
      50 101.00
      50 101.00
17/07/2025 11:28:40.628 50   101.10
      50 101.10
      50 101.10
17/07/2025 11:28:16.228 10   100.90
      10 100.90
      10 100.90
17/07/2025 11:26:22.412 100   101.10
      100 101.10
      100 101.10
17/07/2025 11:25:25.599 6   100.90
      6 100.90
      6 100.90
17/07/2025 11:24:23.294 950   101.10
      950 101.10
      950 101.10
17/07/2025 11:24:07.215 150   100.90
      150 100.90
      150 100.90
17/07/2025 11:23:47.937 4   100.80
      4 100.80
      4 100.80
17/07/2025 11:23:23.010 1 005   101.00
      100 101.00
      440 101.00
      50 101.00
      495 101.00
      20 101.00
      770 101.00
      15 101.00
      10 101.00
      10 101.00
      100 101.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)