LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
531
482,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 17:04:24,380 | 20 | 482,40 | |
| 20 | 482,40 | |||
| 20 | 482,40 | |||
| 07.05.2025 | 17:03:31,368 | 5 | 482,00 | |
| 3 | 482,00 | |||
| 2 | 482,00 | |||
| 5 | 482,00 | |||
| 07.05.2025 | 17:03:31,349 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 07.05.2025 | 17:03:26,644 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 07.05.2025 | 17:02:25,639 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 07.05.2025 | 17:02:25,582 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 07.05.2025 | 17:02:19,852 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 07.05.2025 | 17:01:20,805 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 07.05.2025 | 16:59:32,937 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 07.05.2025 | 16:56:33,627 | 3 | 483,05 | |
| 3 | 483,05 | |||
| 3 | 483,05 | |||
| 07.05.2025 | 16:56:05,327 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 07.05.2025 | 16:55:33,947 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 07.05.2025 | 16:54:49,204 | 10 | 482,95 | |
| 10 | 482,95 | |||
| 10 | 482,95 | |||
| 07.05.2025 | 16:54:14,586 | 11 | 483,00 | |
| 1 | 483,00 | |||
| 5 | 483,00 | |||
| 11 | 483,00 | |||
| 5 | 483,00 | |||
| 07.05.2025 | 16:54:12,975 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 07.05.2025 | 16:53:14,802 | 6 | 483,55 | |
| 6 | 483,55 | |||
| 6 | 483,55 | |||
| 07.05.2025 | 16:52:13,696 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 07.05.2025 | 16:48:00,290 | 5 | 484,25 | |
| 5 | 484,25 | |||
| 5 | 484,25 | |||
| 07.05.2025 | 16:46:39,160 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 07.05.2025 | 16:46:32,324 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 07.05.2025 | 16:45:52,775 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 07.05.2025 | 16:45:07,698 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 07.05.2025 | 16:44:40,112 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 07.05.2025 | 16:44:33,284 | 3 | 484,60 | |
| 3 | 484,60 | |||
| 3 | 484,60 | |||
| 07.05.2025 | 16:43:59,384 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 07.05.2025 | 16:43:02,919 | 5 | 484,55 | |
| 5 | 484,55 | |||
| 5 | 484,55 | |||
| 07.05.2025 | 16:42:10,101 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 07.05.2025 | 16:41:13,745 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 07.05.2025 | 16:40:34,394 | 1 | 484,35 | |
| 1 | 484,35 | |||
| 1 | 484,35 | |||
| 07.05.2025 | 16:39:45,371 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:37:57,474 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 07.05.2025 | 16:37:50,327 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:37:03,731 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:35:00,765 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 07.05.2025 | 16:34:34,801 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 07.05.2025 | 16:34:14,363 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 07.05.2025 | 16:33:51,524 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 16:33:25,049 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 07.05.2025 | 16:33:09,146 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 07.05.2025 | 16:33:02,900 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 07.05.2025 | 16:32:13,586 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 07.05.2025 | 16:31:52,449 | 7 | 484,05 | |
| 7 | 484,05 | |||
| 7 | 484,05 | |||
| 07.05.2025 | 16:31:46,323 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 07.05.2025 | 16:31:04,159 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:28:55,888 | 50 | 484,05 | |
| 50 | 484,05 | |||
| 50 | 484,05 | |||
| 07.05.2025 | 16:28:13,114 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 07.05.2025 | 16:27:58,915 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 07.05.2025 | 16:27:40,495 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 07.05.2025 | 16:27:08,094 | 17 | 483,55 | |
| 17 | 483,55 | |||
| 17 | 483,55 | |||
| 07.05.2025 | 16:27:01,190 | 24 | 483,50 | |
| 24 | 483,50 | |||
| 24 | 483,50 | |||
| 07.05.2025 | 16:26:41,933 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 07.05.2025 | 16:26:24,449 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 07.05.2025 | 16:25:33,348 | 5 | 483,50 | |
| 5 | 483,50 | |||
| 5 | 483,50 | |||
| 07.05.2025 | 16:25:32,105 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 07.05.2025 | 16:24:50,688 | 10 | 483,50 | |
| 4 | 483,50 | |||
| 6 | 483,50 | |||
| 10 | 483,50 | |||
| 07.05.2025 | 16:24:16,730 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 07.05.2025 | 16:23:47,789 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 07.05.2025 | 16:23:44,124 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 07.05.2025 | 16:23:10,447 | 2 | 483,65 | |
| 2 | 483,65 | |||
| 2 | 483,65 | |||
| 07.05.2025 | 16:23:06,708 | 20 | 483,65 | |
| 20 | 483,65 | |||
| 20 | 483,65 | |||
| 07.05.2025 | 16:23:05,780 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 07.05.2025 | 16:22:32,374 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 07.05.2025 | 16:22:28,651 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 07.05.2025 | 16:21:30,764 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 07.05.2025 | 16:21:13,985 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 07.05.2025 | 16:20:20,871 | 2 | 483,80 | |
| 2 | 483,80 | |||
| 2 | 483,80 | |||
| 07.05.2025 | 16:19:22,354 | 15 | 483,70 | |
| 15 | 483,70 | |||
| 15 | 483,70 | |||
| 07.05.2025 | 16:17:22,326 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 07.05.2025 | 16:16:26,070 | 14 | 483,95 | |
| 14 | 483,95 | |||
| 14 | 483,95 | |||
| 07.05.2025 | 16:16:14,896 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 07.05.2025 | 16:14:04,841 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 07.05.2025 | 16:13:05,201 | 3 | 484,35 | |
| 3 | 484,35 | |||
| 3 | 484,35 | |||
| 07.05.2025 | 16:12:55,043 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 07.05.2025 | 16:12:16,202 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 16:11:59,690 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 16:10:41,378 | 2 | 484,25 | |
| 2 | 484,25 | |||
| 2 | 484,25 | |||
| 07.05.2025 | 16:10:13,604 | 3 | 484,55 | |
| 3 | 484,55 | |||
| 3 | 484,55 | |||
| 07.05.2025 | 16:10:12,612 | 7 | 484,60 | |
| 7 | 484,60 | |||
| 7 | 484,60 | |||
| 07.05.2025 | 16:09:42,193 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 07.05.2025 | 16:09:23,745 | 5 | 484,25 | |
| 5 | 484,25 | |||
| 5 | 484,25 | |||
| 07.05.2025 | 16:08:11,429 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 07.05.2025 | 16:06:44,236 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 07.05.2025 | 16:05:50,352 | 2 | 485,35 | |
| 2 | 485,35 | |||
| 2 | 485,35 | |||
| 07.05.2025 | 16:04:39,409 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 07.05.2025 | 16:02:02,905 | 3 | 484,95 | |
| 3 | 484,95 | |||
| 3 | 484,95 | |||
| 07.05.2025 | 16:01:55,261 | 1 | 484,95 | |
| 1 | 484,95 | |||
| 1 | 484,95 | |||
| 07.05.2025 | 16:01:21,874 | 9 | 484,80 | |
| 9 | 484,80 | |||
| 9 | 484,80 | |||
| 07.05.2025 | 16:01:02,097 | 6 | 484,90 | |
| 6 | 484,90 | |||
| 6 | 484,90 | |||
| 07.05.2025 | 16:00:25,702 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 07.05.2025 | 15:58:58,568 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 07.05.2025 | 15:58:38,923 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 07.05.2025 | 15:57:13,787 | 1 | 485,65 | |
| 1 | 485,65 | |||
| 1 | 485,65 | |||
| 07.05.2025 | 15:56:14,613 | 3 | 484,85 | |
| 3 | 484,85 | |||
| 3 | 484,85 | |||
| 07.05.2025 | 15:55:59,464 | 103 | 484,90 | |
| 103 | 484,90 | |||
| 103 | 484,90 | |||
| 07.05.2025 | 15:52:56,899 | 12 | 484,35 | |
| 12 | 484,35 | |||
| 12 | 484,35 | |||
| 07.05.2025 | 15:52:09,584 | 2 | 484,45 | |
| 2 | 484,45 | |||
| 2 | 484,45 | |||
| 07.05.2025 | 15:51:32,208 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 07.05.2025 | 15:51:01,816 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 15:50:37,066 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 07.05.2025 | 15:49:37,136 | 5 | 483,85 | |
| 5 | 483,85 | |||
| 5 | 483,85 | |||
| 07.05.2025 | 15:49:29,383 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 07.05.2025 | 15:49:28,825 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 07.05.2025 | 15:49:28,652 | 34 | 484,00 | |
| 1 | 484,00 | |||
| 10 | 484,00 | |||
| 34 | 484,00 | |||
| 15 | 484,00 | |||
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 07.05.2025 | 15:49:10,134 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 07.05.2025 | 15:48:52,186 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 07.05.2025 | 15:48:18,973 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 07.05.2025 | 15:46:45,608 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 07.05.2025 | 15:46:00,725 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 07.05.2025 | 15:44:22,557 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 07.05.2025 | 15:44:01,445 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 07.05.2025 | 15:43:43,175 | 76 | 484,70 | |
| 76 | 484,70 | |||
| 76 | 484,70 | |||
| 07.05.2025 | 15:43:40,820 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 07.05.2025 | 15:41:41,563 | 3 | 485,05 | |
| 3 | 485,05 | |||
| 3 | 485,05 | |||
| 07.05.2025 | 15:41:34,924 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 15:40:48,969 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 07.05.2025 | 15:39:42,003 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 07.05.2025 | 15:39:39,064 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 6 | 484,70 | |||
| 07.05.2025 | 15:39:35,417 | 100 | 484,70 | |
| 100 | 484,70 | |||
| 100 | 484,70 | |||
| 07.05.2025 | 15:39:18,168 | 2 | 484,65 | |
| 2 | 484,65 | |||
| 2 | 484,65 | |||
| 07.05.2025 | 15:37:08,659 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 07.05.2025 | 15:36:53,626 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 07.05.2025 | 15:36:26,376 | 3 | 485,25 | |
| 3 | 485,25 | |||
| 3 | 485,25 | |||
| 07.05.2025 | 15:35:42,678 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 07.05.2025 | 15:35:23,288 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 07.05.2025 | 15:33:21,026 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 07.05.2025 | 15:32:59,209 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 07.05.2025 | 15:32:37,165 | 81 | 485,35 | |
| 81 | 485,35 | |||
| 81 | 485,35 | |||
| 07.05.2025 | 15:30:56,530 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 07.05.2025 | 15:30:00,353 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 15:29:54,550 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 07.05.2025 | 15:28:05,129 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 07.05.2025 | 15:27:02,619 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 07.05.2025 | 15:25:16,437 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 07.05.2025 | 15:24:58,223 | 3 | 485,55 | |
| 3 | 485,55 | |||
| 3 | 485,55 | |||
| 07.05.2025 | 15:24:34,875 | 20 | 485,65 | |
| 20 | 485,65 | |||
| 20 | 485,65 | |||
| 07.05.2025 | 15:22:46,189 | 2 | 485,85 | |
| 2 | 485,85 | |||
| 2 | 485,85 | |||
| 07.05.2025 | 15:22:10,166 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 07.05.2025 | 15:18:42,512 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 07.05.2025 | 15:17:09,842 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 07.05.2025 | 15:17:01,891 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 07.05.2025 | 15:12:30,147 | 3 | 484,85 | |
| 3 | 484,85 | |||
| 3 | 484,85 | |||
| 07.05.2025 | 15:11:44,400 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 07.05.2025 | 15:11:26,746 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 07.05.2025 | 15:10:17,114 | 2 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 07.05.2025 | 15:08:59,336 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 07.05.2025 | 15:08:47,522 | 2 | 484,25 | |
| 2 | 484,25 | |||
| 2 | 484,25 | |||
| 07.05.2025 | 15:08:08,422 | 3 | 484,45 | |
| 3 | 484,45 | |||
| 3 | 484,45 | |||
| 07.05.2025 | 15:08:08,319 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 07.05.2025 | 15:07:46,886 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 07.05.2025 | 15:07:41,560 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 07.05.2025 | 15:07:35,614 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 07.05.2025 | 15:04:40,296 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 07.05.2025 | 15:02:55,237 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 07.05.2025 | 15:02:53,928 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 07.05.2025 | 15:02:49,250 | 25 | 484,95 | |
| 25 | 484,95 | |||
| 25 | 484,95 | |||
| 07.05.2025 | 15:01:56,264 | 8 | 484,75 | |
| 8 | 484,75 | |||
| 8 | 484,75 | |||
| 07.05.2025 | 15:01:48,060 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 07.05.2025 | 15:00:30,104 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 07.05.2025 | 14:59:51,526 | 4 | 485,15 | |
| 4 | 485,15 | |||
| 4 | 485,15 | |||
| 07.05.2025 | 14:58:10,572 | 25 | 484,85 | |
| 25 | 484,85 | |||
| 25 | 484,85 | |||
| 07.05.2025 | 14:55:50,677 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 07.05.2025 | 14:55:01,040 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 07.05.2025 | 14:54:11,385 | 28 | 485,45 | |
| 28 | 485,45 | |||
| 28 | 485,45 | |||
| 07.05.2025 | 14:53:47,087 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 07.05.2025 | 14:53:19,919 | 1 | 485,65 | |
| 1 | 485,65 | |||
| 1 | 485,65 | |||
| 07.05.2025 | 14:52:41,556 | 37 | 485,60 | |
| 37 | 485,60 | |||
| 37 | 485,60 | |||
| 07.05.2025 | 14:51:52,955 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 07.05.2025 | 14:50:15,820 | 5 | 485,15 | |
| 5 | 485,15 | |||
| 5 | 485,15 | |||
| 07.05.2025 | 14:48:44,240 | 24 | 485,00 | |
| 1 | 485,00 | |||
| 10 | 485,00 | |||
| 24 | 485,00 | |||
| 10 | 485,00 | |||
| 3 | 485,00 | |||
| 07.05.2025 | 14:48:43,862 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 07.05.2025 | 14:47:02,959 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 07.05.2025 | 14:46:30,483 | 3 | 485,30 | |
| 3 | 485,30 | |||
| 3 | 485,30 | |||
| 07.05.2025 | 14:45:53,917 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 07.05.2025 | 14:45:28,576 | 37 | 485,40 | |
| 37 | 485,40 | |||
| 37 | 485,40 | |||
| 07.05.2025 | 14:43:53,883 | 3 | 485,55 | |
| 3 | 485,55 | |||
| 3 | 485,55 | |||
| 07.05.2025 | 14:43:15,804 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 07.05.2025 | 14:43:11,019 | 10 | 485,45 | |
| 10 | 485,45 | |||
| 10 | 485,45 | |||
| 07.05.2025 | 14:42:04,546 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 07.05.2025 | 14:39:40,949 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 07.05.2025 | 14:39:37,475 | 3 | 485,15 | |
| 3 | 485,15 | |||
| 3 | 485,15 | |||
| 07.05.2025 | 14:39:01,319 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 07.05.2025 | 14:38:43,084 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 07.05.2025 | 14:37:52,176 | 2 | 485,65 | |
| 2 | 485,65 | |||
| 2 | 485,65 | |||
| 07.05.2025 | 14:37:41,466 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 07.05.2025 | 14:37:13,905 | 3 | 485,65 | |
| 3 | 485,65 | |||
| 3 | 485,65 | |||
| 07.05.2025 | 14:37:05,634 | 19 | 485,70 | |
| 19 | 485,70 | |||
| 19 | 485,70 | |||
| 07.05.2025 | 14:36:31,390 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 07.05.2025 | 14:35:18,544 | 2 | 485,55 | |
| 2 | 485,55 | |||
| 2 | 485,55 | |||
| 07.05.2025 | 14:34:24,199 | 11 | 485,55 | |
| 11 | 485,55 | |||
| 11 | 485,55 | |||
| 07.05.2025 | 14:34:04,552 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 07.05.2025 | 14:33:47,487 | 16 | 485,80 | |
| 16 | 485,80 | |||
| 16 | 485,80 | |||
| 07.05.2025 | 14:31:47,530 | 100 | 486,05 | |
| 100 | 486,05 | |||
| 100 | 486,05 | |||
| 07.05.2025 | 14:30:26,173 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 07.05.2025 | 14:29:07,565 | 1 | 485,75 | |
| 1 | 485,75 | |||
| 1 | 485,75 | |||
| 07.05.2025 | 14:26:11,069 | 2 | 485,75 | |
| 2 | 485,75 | |||
| 2 | 485,75 | |||
| 07.05.2025 | 14:25:56,091 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 07.05.2025 | 14:22:22,817 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 07.05.2025 | 14:18:43,767 | 3 | 486,15 | |
| 3 | 486,15 | |||
| 3 | 486,15 | |||
| 07.05.2025 | 14:18:18,698 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 07.05.2025 | 14:16:22,553 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 07.05.2025 | 14:10:56,633 | 13 | 486,05 | |
| 13 | 486,05 | |||
| 13 | 486,05 | |||
| 07.05.2025 | 14:10:14,096 | 5 | 486,10 | |
| 5 | 486,10 | |||
| 5 | 486,10 | |||
| 07.05.2025 | 14:09:42,673 | 1 | 486,15 | |
| 1 | 486,15 | |||
| 1 | 486,15 | |||
| 07.05.2025 | 14:08:02,004 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 07.05.2025 | 14:07:30,056 | 1 | 487,05 | |
| 1 | 487,05 | |||
| 1 | 487,05 | |||
| 07.05.2025 | 14:07:06,252 | 1 | 487,05 | |
| 1 | 487,05 | |||
| 1 | 487,05 | |||
| 07.05.2025 | 14:06:29,145 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 07.05.2025 | 14:06:19,174 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 07.05.2025 | 14:05:33,998 | 9 | 487,00 | |
| 9 | 487,00 | |||
| 9 | 487,00 | |||
| 07.05.2025 | 14:04:41,286 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 07.05.2025 | 14:00:43,600 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 07.05.2025 | 14:00:12,366 | 3 | 486,45 | |
| 3 | 486,45 | |||
| 3 | 486,45 | |||
| 07.05.2025 | 13:59:31,043 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 07.05.2025 | 13:57:24,823 | 2 | 486,25 | |
| 2 | 486,25 | |||
| 2 | 486,25 | |||
| 07.05.2025 | 13:56:14,605 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 07.05.2025 | 13:54:46,961 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 07.05.2025 | 13:51:22,684 | 10 | 486,05 | |
| 10 | 486,05 | |||
| 10 | 486,05 | |||
| 07.05.2025 | 13:45:29,316 | 1 | 485,65 | |
| 1 | 485,65 | |||
| 1 | 485,65 | |||
| 07.05.2025 | 13:43:56,933 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 07.05.2025 | 13:43:32,478 | 1 | 485,35 | |
| 1 | 485,35 | |||
| 1 | 485,35 | |||
| 07.05.2025 | 13:38:33,929 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 07.05.2025 | 13:37:52,706 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 07.05.2025 | 13:37:51,700 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 07.05.2025 | 13:37:38,689 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 07.05.2025 | 13:35:28,997 | 3 | 485,70 | |
| 3 | 485,70 | |||
| 3 | 485,70 | |||
| 07.05.2025 | 13:34:42,088 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 07.05.2025 | 13:32:36,129 | 5 | 485,25 | |
| 5 | 485,25 | |||
| 5 | 485,25 | |||
| 07.05.2025 | 13:28:41,677 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 07.05.2025 | 13:27:42,319 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 07.05.2025 | 13:27:26,672 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 07.05.2025 | 13:26:38,911 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 07.05.2025 | 13:25:56,344 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 07.05.2025 | 13:25:25,883 | 28 | 485,00 | |
| 1 | 485,00 | |||
| 5 | 485,00 | |||
| 3 | 485,00 | |||
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 3 | 485,00 | |||
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 2 | 485,00 | |||
| 28 | 485,00 | |||
| 2 | 485,00 | |||
| 1 | 485,00 | |||
| 5 | 485,00 | |||
| 1 | 485,00 | |||
| 07.05.2025 | 13:24:16,117 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 07.05.2025 | 13:22:47,537 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 07.05.2025 | 13:22:37,791 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 07.05.2025 | 13:20:48,477 | 3 | 485,45 | |
| 3 | 485,45 | |||
| 3 | 485,45 | |||
| 07.05.2025 | 13:20:06,202 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 07.05.2025 | 13:19:57,142 | 1 | 485,55 | |
| 1 | 485,55 | |||
| 1 | 485,55 | |||
| 07.05.2025 | 13:19:30,381 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 07.05.2025 | 13:19:21,876 | 2 | 485,65 | |
| 2 | 485,65 | |||
| 2 | 485,65 | |||
| 07.05.2025 | 13:18:57,923 | 15 | 485,60 | |
| 15 | 485,60 | |||
| 15 | 485,60 | |||
| 07.05.2025 | 13:16:31,358 | 3 | 485,85 | |
| 3 | 485,85 | |||
| 3 | 485,85 | |||
| 07.05.2025 | 13:15:40,024 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 07.05.2025 | 13:15:26,540 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 07.05.2025 | 13:15:12,630 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 07.05.2025 | 13:14:56,063 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 07.05.2025 | 13:14:10,963 | 5 | 485,85 | |
| 5 | 485,85 | |||
| 5 | 485,85 | |||
| 07.05.2025 | 13:14:01,224 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 07.05.2025 | 13:13:00,617 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 07.05.2025 | 13:08:21,707 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 07.05.2025 | 13:06:38,777 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 07.05.2025 | 13:06:14,500 | 2 | 485,55 | |
| 2 | 485,55 | |||
| 2 | 485,55 | |||
| 07.05.2025 | 13:05:51,048 | 55 | 485,80 | |
| 55 | 485,80 | |||
| 55 | 485,80 | |||
| 07.05.2025 | 13:04:28,531 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 07.05.2025 | 13:03:52,382 | 5 | 485,85 | |
| 5 | 485,85 | |||
| 5 | 485,85 | |||
| 07.05.2025 | 13:03:44,355 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 07.05.2025 | 12:57:52,115 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 07.05.2025 | 12:54:47,754 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 | |||
| 07.05.2025 | 12:54:08,411 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 07.05.2025 | 12:53:16,565 | 50 | 485,40 | |
| 50 | 485,40 | |||
| 50 | 485,40 | |||
| 07.05.2025 | 12:53:13,859 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 07.05.2025 | 12:52:53,940 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 07.05.2025 | 12:51:55,582 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 07.05.2025 | 12:51:23,733 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 07.05.2025 | 12:50:07,531 | 100 | 485,70 | |
| 100 | 485,70 | |||
| 100 | 485,70 | |||
| 07.05.2025 | 12:48:33,390 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 07.05.2025 | 12:47:32,718 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 07.05.2025 | 12:45:38,079 | 100 | 486,00 | |
| 100 | 486,00 | |||
| 100 | 486,00 | |||
| 07.05.2025 | 12:44:40,622 | 5 | 486,10 | |
| 5 | 486,10 | |||
| 5 | 486,10 | |||
| 07.05.2025 | 12:42:59,686 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 07.05.2025 | 12:41:10,629 | 50 | 486,15 | |
| 50 | 486,15 | |||
| 50 | 486,15 | |||
| 07.05.2025 | 12:39:29,361 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 07.05.2025 | 12:37:57,112 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 07.05.2025 | 12:37:56,626 | 8 | 485,90 | |
| 8 | 485,90 | |||
| 8 | 485,90 | |||
| 07.05.2025 | 12:37:06,867 | 3 | 485,65 | |
| 3 | 485,65 | |||
| 3 | 485,65 | |||
| 07.05.2025 | 12:36:37,377 | 1 | 485,55 | |
| 1 | 485,55 | |||
| 1 | 485,55 | |||
| 07.05.2025 | 12:34:59,957 | 1 | 485,55 | |
| 1 | 485,55 | |||
| 1 | 485,55 | |||
| 07.05.2025 | 12:34:45,694 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 07.05.2025 | 12:33:43,086 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 07.05.2025 | 12:33:22,547 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 07.05.2025 | 12:30:03,858 | 34 | 486,00 | |
| 4 | 486,00 | |||
| 6 | 486,00 | |||
| 2 | 486,00 | |||
| 15 | 486,00 | |||
| 7 | 486,00 | |||
| 34 | 486,00 | |||
| 07.05.2025 | 12:28:27,195 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 07.05.2025 | 12:27:28,741 | 3 | 486,30 | |
| 3 | 486,30 | |||
| 3 | 486,30 | |||
| 07.05.2025 | 12:26:31,762 | 3 | 486,30 | |
| 3 | 486,30 | |||
| 3 | 486,30 | |||
| 07.05.2025 | 12:25:56,940 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 07.05.2025 | 12:25:30,580 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 07.05.2025 | 12:24:24,475 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 07.05.2025 | 12:23:15,460 | 2 | 487,20 | |
| 2 | 487,20 | |||
| 2 | 487,20 | |||
| 07.05.2025 | 12:22:48,271 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 07.05.2025 | 12:22:09,947 | 5 | 487,10 | |
| 5 | 487,10 | |||
| 5 | 487,10 | |||
| 07.05.2025 | 12:21:17,188 | 3 | 487,10 | |
| 3 | 487,10 | |||
| 3 | 487,10 | |||
| 07.05.2025 | 12:21:00,417 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 07.05.2025 | 12:20:31,072 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 07.05.2025 | 12:16:23,347 | 6 | 487,40 | |
| 6 | 487,40 | |||
| 6 | 487,40 | |||
| 07.05.2025 | 12:13:41,816 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 07.05.2025 | 12:10:54,953 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 07.05.2025 | 12:08:14,569 | 19 | 487,30 | |
| 19 | 487,30 | |||
| 19 | 487,30 | |||
| 07.05.2025 | 12:07:32,527 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 07.05.2025 | 12:07:32,469 | 3 | 487,20 | |
| 3 | 487,20 | |||
| 3 | 487,20 | |||
| 07.05.2025 | 12:06:59,595 | 1 | 487,25 | |
| 1 | 487,25 | |||
| 1 | 487,25 | |||
| 07.05.2025 | 12:06:39,742 | 1 | 487,35 | |
| 1 | 487,35 | |||
| 1 | 487,35 | |||
| 07.05.2025 | 12:05:44,098 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 07.05.2025 | 12:02:19,878 | 1 | 486,75 | |
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 07.05.2025 | 12:02:06,423 | 10 | 486,60 | |
| 10 | 486,60 | |||
| 10 | 486,60 | |||
| 07.05.2025 | 12:00:49,694 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 07.05.2025 | 12:00:29,615 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 07.05.2025 | 12:00:10,537 | 1 | 487,25 | |
| 1 | 487,25 | |||
| 1 | 487,25 | |||
| 07.05.2025 | 11:58:12,573 | 3 | 487,40 | |
| 3 | 487,40 | |||
| 3 | 487,40 | |||
| 07.05.2025 | 11:57:54,249 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 07.05.2025 | 11:54:42,131 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 07.05.2025 | 11:54:02,755 | 1 | 487,25 | |
| 1 | 487,25 | |||
| 1 | 487,25 | |||
| 07.05.2025 | 11:54:01,098 | 50 | 487,25 | |
| 50 | 487,25 | |||
| 50 | 487,25 | |||
| 07.05.2025 | 11:53:23,664 | 4 | 487,25 | |
| 4 | 487,25 | |||
| 4 | 487,25 | |||
| 07.05.2025 | 11:49:50,223 | 3 | 487,15 | |
| 3 | 487,15 | |||
| 3 | 487,15 | |||
| 07.05.2025 | 11:49:24,661 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 07.05.2025 | 11:47:42,717 | 29 | 486,90 | |
| 29 | 486,90 | |||
| 29 | 486,90 | |||
| 07.05.2025 | 11:47:39,383 | 2 | 486,95 | |
| 2 | 486,95 | |||
| 2 | 486,95 | |||
| 07.05.2025 | 11:47:22,487 | 3 | 486,85 | |
| 3 | 486,85 | |||
| 3 | 486,85 | |||
| 07.05.2025 | 11:46:31,066 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 07.05.2025 | 11:45:53,494 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 07.05.2025 | 11:45:36,988 | 7 | 487,00 | |
| 7 | 487,00 | |||
| 7 | 487,00 | |||
| 07.05.2025 | 11:43:36,149 | 5 | 487,10 | |
| 5 | 487,10 | |||
| 5 | 487,10 | |||
| 07.05.2025 | 11:42:02,283 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:04:29
Letzte Aktualisierung:
07.05.2025 @ 17:04:29