Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2675

2400

93,086

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:05:07,181	6		93,086
			6	93,086
			6	93,086
30/04/2025	19:04:05,846	1		93,144
			1	93,144
			1	93,144
30/04/2025	19:03:28,377	3		93,074
			3	93,074
			3	93,074
30/04/2025	19:02:45,323	10		93,166
			10	93,166
			10	93,166
30/04/2025	19:01:29,434	3		93,142
			3	93,142
			3	93,142
30/04/2025	19:01:06,488	1		93,216
			1	93,216
			1	93,216
30/04/2025	19:00:11,342	1		93,19
			1	93,19
			1	93,19
30/04/2025	18:59:44,549	2		93,186
			2	93,186
			2	93,186
30/04/2025	18:59:20,295	3		93,128
			3	93,128
			3	93,128
30/04/2025	18:58:32,369	14		93,16
			14	93,16
			14	93,16
30/04/2025	18:58:20,707	7		93,10
			7	93,10
			7	93,10
30/04/2025	18:58:00,897	14		93,158
			14	93,158
			8	93,158
			5	93,158
			1	93,158
30/04/2025	18:55:41,502	1 000		93,11
			1 000	93,11
			1 000	93,11
30/04/2025	18:55:21,525	7		93,106
			7	93,106
			7	93,106
30/04/2025	18:53:10,043	3		93,096
			3	93,096
			3	93,096
30/04/2025	18:52:56,056	2		93,164
			2	93,164
			2	93,164
30/04/2025	18:52:30,236	3		93,102
			3	93,102
			3	93,102
30/04/2025	18:52:13,436	20		93,194
			20	93,194
			20	93,194
30/04/2025	18:51:05,810	6		93,17
			6	93,17
			6	93,17
30/04/2025	18:50:55,149	40		93,164
			40	93,164
			40	93,164
30/04/2025	18:50:25,393	1		93,10
			1	93,10
			1	93,10
30/04/2025	18:49:41,818	107		93,096
			107	93,096
			107	93,096
30/04/2025	18:48:21,938	2		93,076
			2	93,076
			2	93,076
30/04/2025	18:47:38,424	18		93,028
			18	93,028
			18	93,028
30/04/2025	18:47:26,737	6		93,136
			6	93,136
			6	93,136
30/04/2025	18:46:47,111	10		93,164
			10	93,164
			10	93,164
30/04/2025	18:45:50,378	15		93,166
			15	93,166
			15	93,166
30/04/2025	18:45:23,428	55		93,056
			55	93,056
			55	93,056
30/04/2025	18:44:42,531	660		93,096
			660	93,096
			660	93,096
30/04/2025	18:44:34,885	1 080		93,096
			1 080	93,096
			1 080	93,096
30/04/2025	18:42:37,502	2		93,202
			2	93,202
			2	93,202
30/04/2025	18:40:32,176	11		93,184
			11	93,184
			11	93,184
30/04/2025	18:40:21,354	5		93,15
			5	93,15
			5	93,15
30/04/2025	18:39:31,437	5		93,094
			5	93,094
			5	93,094
30/04/2025	18:39:29,074	1		93,084
			1	93,084
			1	93,084
30/04/2025	18:38:54,333	15		93,092
			15	93,092
			15	93,092
30/04/2025	18:38:41,664	7		93,04
			7	93,04
			7	93,04
30/04/2025	18:38:38,252	3		93,02
			3	93,02
			3	93,02
30/04/2025	18:37:35,863	1		93,062
			1	93,062
			1	93,062
30/04/2025	18:37:17,438	64		92,932
			64	92,932
			64	92,932
30/04/2025	18:36:01,750	1		92,81
			1	92,81
			1	92,81
30/04/2025	18:36:01,650	2		92,882
			2	92,882
			2	92,882
30/04/2025	18:35:51,171	20		92,826
			20	92,826
			20	92,826
30/04/2025	18:35:27,209	43		92,802
			43	92,802
			43	92,802
30/04/2025	18:35:22,670	5		92,868
			5	92,868
			5	92,868
30/04/2025	18:35:02,592	10		92,814
			10	92,814
			10	92,814
30/04/2025	18:34:51,466	38		92,888
			38	92,888
			38	92,888
30/04/2025	18:34:41,840	1		92,904
			1	92,904
			1	92,904
30/04/2025	18:34:34,374	16		92,84
			16	92,84
			16	92,84
30/04/2025	18:33:56,856	2		92,924
			2	92,924
			2	92,924
30/04/2025	18:33:12,860	1		92,914
			1	92,914
			1	92,914
30/04/2025	18:31:34,411	5		92,948
			5	92,948
			5	92,948
30/04/2025	18:31:10,833	21		92,906
			21	92,906
			21	92,906
30/04/2025	18:31:05,035	622		92,90
			622	92,90
			622	92,90
30/04/2025	18:30:55,838	26		92,918
			26	92,918
			26	92,918
30/04/2025	18:30:43,880	7		92,856
			7	92,856
			7	92,856
30/04/2025	18:30:16,512	2		92,976
			2	92,976
			2	92,976
30/04/2025	18:29:16,920	3		92,90
			3	92,90
			3	92,90
30/04/2025	18:28:57,300	3		92,994
			3	92,994
			3	92,994
30/04/2025	18:28:21,207	11		92,982
			11	92,982
			11	92,982
30/04/2025	18:26:39,709	2		92,972
			2	92,972
			2	92,972
30/04/2025	18:26:21,698	3		92,908
			3	92,908
			3	92,908
30/04/2025	18:25:03,493	3		92,988
			3	92,988
			3	92,988
30/04/2025	18:24:58,517	6		92,99
			6	92,99
			6	92,99
30/04/2025	18:24:40,074	150		92,982
			150	92,982
			150	92,982
30/04/2025	18:24:28,366	548		93,00
			548	93,00
			12	93,00
			536	93,00
30/04/2025	18:24:05,289	2		93,048
			2	93,048
			2	93,048
30/04/2025	18:23:57,083	6		93,032
			6	93,032
			6	93,032
30/04/2025	18:23:51,554	53		93,036
			53	93,036
			53	93,036
30/04/2025	18:23:38,561	2		92,958
			2	92,958
			2	92,958
30/04/2025	18:23:01,927	3		92,97
			3	92,97
			3	92,97
30/04/2025	18:22:14,896	1		93,064
			1	93,064
			1	93,064
30/04/2025	18:22:01,086	2		93,00
			2	93,00
			2	93,00
30/04/2025	18:21:56,319	2		93,088
			2	93,088
			2	93,088
30/04/2025	18:21:15,804	100		93,112
			100	93,112
			100	93,112
30/04/2025	18:21:14,542	3		93,102
			3	93,102
			3	93,102
30/04/2025	18:21:13,447	60		93,106
			60	93,106
			60	93,106
30/04/2025	18:21:09,196	4		93,096
			4	93,096
			4	93,096
30/04/2025	18:20:39,011	1		93,092
			1	93,092
			1	93,092
30/04/2025	18:19:33,411	1		93,038
			1	93,038
			1	93,038
30/04/2025	18:19:23,537	11		93,15
			11	93,15
			11	93,15
30/04/2025	18:19:23,139	1		93,078
			1	93,078
			1	93,078
30/04/2025	18:17:12,066	23		93,114
			23	93,114
			23	93,114
30/04/2025	18:17:04,334	5		93,102
			5	93,102
			5	93,102
30/04/2025	18:15:09,608	10		93,09
			10	93,09
			10	93,09
30/04/2025	18:15:05,719	11		93,154
			11	93,154
			11	93,154
30/04/2025	18:13:32,707	1		93,168
			1	93,168
			1	93,168
30/04/2025	18:13:21,634	2		93,122
			2	93,122
			2	93,122
30/04/2025	18:13:21,418	10		93,216
			10	93,216
			10	93,216
30/04/2025	18:13:11,233	9		93,226
			9	93,226
			9	93,226
30/04/2025	18:12:48,814	2		93,242
			2	93,242
			2	93,242
30/04/2025	18:11:22,578	100		93,214
			100	93,214
			100	93,214
30/04/2025	18:10:25,284	2		93,188
			2	93,188
			2	93,188
30/04/2025	18:09:36,286	135		93,176
			135	93,176
			135	93,176
30/04/2025	18:08:41,911	3		93,18
			3	93,18
			3	93,18
30/04/2025	18:08:13,105	50		93,276
			50	93,276
			50	93,276
30/04/2025	18:07:27,116	3		93,202
			3	93,202
			3	93,202
30/04/2025	18:07:15,238	6		93,28
			6	93,28
			6	93,28
30/04/2025	18:07:11,614	13		93,292
			13	93,292
			13	93,292
30/04/2025	18:07:00,412	5		93,30
			5	93,30
			5	93,30
30/04/2025	18:06:44,052	215		93,30
			215	93,30
			215	93,30
30/04/2025	18:05:45,875	1		93,262
			1	93,262
			1	93,262
30/04/2025	18:05:12,159	27		93,288
			27	93,288
			27	93,288
30/04/2025	18:05:05,525	2		93,246
			2	93,246
			2	93,246
30/04/2025	18:05:04,661	7		93,168
			7	93,168
			7	93,168
30/04/2025	18:04:37,536	3		93,212
			3	93,212
			3	93,212
30/04/2025	18:03:17,436	3		93,16
			3	93,16
			3	93,16
30/04/2025	18:03:09,966	429		93,238
			429	93,238
			429	93,238
30/04/2025	18:02:55,902	17		93,234
			17	93,234
			17	93,234
30/04/2025	18:02:52,585	1		93,25
			1	93,25
			1	93,25
30/04/2025	18:01:42,648	6		93,214
			6	93,214
			6	93,214
30/04/2025	18:01:06,195	1		93,248
			1	93,248
			1	93,248
30/04/2025	18:00:47,480	1		93,274
			1	93,274
			1	93,274
30/04/2025	18:00:08,530	3		93,152
			3	93,152
			3	93,152
30/04/2025	18:00:01,287	2		93,22
			2	93,22
			2	93,22
30/04/2025	17:58:18,776	20		93,036
			20	93,036
			20	93,036
30/04/2025	17:58:18,402	4		93,108
			4	93,108
			4	93,108
30/04/2025	17:58:03,312	1		93,132
			1	93,132
			1	93,132
30/04/2025	17:56:39,233	10		93,224
			10	93,224
			10	93,224
30/04/2025	17:56:27,688	50		93,256
			50	93,256
			50	93,256
30/04/2025	17:56:24,249	38		93,328
			38	93,328
			38	93,328
30/04/2025	17:56:03,094	4		93,234
			4	93,234
			4	93,234
30/04/2025	17:55:55,464	3		93,226
			3	93,226
			3	93,226
30/04/2025	17:55:54,168	11		93,294
			11	93,294
			11	93,294
30/04/2025	17:55:46,520	11		93,182
			11	93,182
			11	93,182
30/04/2025	17:55:38,963	3		93,25
			3	93,25
			3	93,25
30/04/2025	17:55:34,550	2		93,254
			2	93,254
			2	93,254
30/04/2025	17:55:12,901	1		93,134
			1	93,134
			1	93,134
30/04/2025	17:55:07,811	107		93,136
			107	93,136
			107	93,136
30/04/2025	17:54:15,626	3		93,178
			3	93,178
			3	93,178
30/04/2025	17:54:03,914	2		93,088
			2	93,088
			2	93,088
30/04/2025	17:53:20,529	200		93,066
			200	93,066
			200	93,066
30/04/2025	17:53:03,559	269		93,178
			269	93,178
			269	93,178
30/04/2025	17:52:54,349	20		93,212
			20	93,212
			20	93,212
30/04/2025	17:52:35,425	112		93,24
			112	93,24
			112	93,24
30/04/2025	17:52:16,470	10		93,28
			10	93,28
			10	93,28
30/04/2025	17:51:48,077	6		93,246
			6	93,246
			6	93,246
30/04/2025	17:51:46,158	16		93,24
			16	93,24
			16	93,24
30/04/2025	17:51:22,606	1		93,294
			1	93,294
			1	93,294
30/04/2025	17:50:27,727	1		93,336
			1	93,336
			1	93,336
30/04/2025	17:48:33,769	7		93,35
			7	93,35
			7	93,35
30/04/2025	17:48:10,390	10		93,362
			10	93,362
			10	93,362
30/04/2025	17:46:59,502	1		93,336
			1	93,336
			1	93,336
30/04/2025	17:46:54,525	2		93,382
			2	93,382
			2	93,382
30/04/2025	17:46:39,614	4		93,332
			4	93,332
			4	93,332
30/04/2025	17:46:36,711	1		93,248
			1	93,248
			1	93,248
30/04/2025	17:45:50,044	188		93,318
			188	93,318
			188	93,318
30/04/2025	17:45:37,438	60		93,254
			60	93,254
			60	93,254
30/04/2025	17:45:02,410	10		93,374
			10	93,374
			10	93,374
30/04/2025	17:44:58,577	105		93,404
			105	93,404
			105	93,404
30/04/2025	17:44:35,195	11		93,344
			11	93,344
			11	93,344
30/04/2025	17:44:01,336	4		93,31
			4	93,31
			4	93,31
30/04/2025	17:43:31,678	25		93,182
			25	93,182
			25	93,182
30/04/2025	17:43:29,228	3		93,174
			3	93,174
			3	93,174
30/04/2025	17:43:28,913	2		93,246
			2	93,246
			2	93,246
30/04/2025	17:43:03,277	200		93,166
			200	93,166
			200	93,166
30/04/2025	17:42:55,953	30		93,236
			30	93,236
			30	93,236
30/04/2025	17:42:30,759	2		93,272
			2	93,272
			2	93,272
30/04/2025	17:42:04,599	1		93,216
			1	93,216
			1	93,216
30/04/2025	17:41:38,304	85		93,234
			85	93,234
			85	93,234
30/04/2025	17:41:21,905	200		93,27
			200	93,27
			200	93,27
30/04/2025	17:41:05,081	50		93,238
			50	93,238
			50	93,238
30/04/2025	17:40:24,200	20		93,282
			20	93,282
			20	93,282
30/04/2025	17:40:06,458	70		93,262
			70	93,262
			70	93,262
30/04/2025	17:38:50,824	10		93,186
			10	93,186
			10	93,186
30/04/2025	17:38:46,291	7		93,176
			7	93,176
			7	93,176
30/04/2025	17:38:28,533	2		93,186
			2	93,186
			2	93,186
30/04/2025	17:38:01,522	12		93,188
			12	93,188
			12	93,188
30/04/2025	17:37:48,958	500		93,186
			500	93,186
			500	93,186
30/04/2025	17:37:43,295	660		93,254
			660	93,254
			660	93,254
30/04/2025	17:36:50,822	1		93,138
			1	93,138
			1	93,138
30/04/2025	17:36:29,839	12		93,282
			12	93,282
			12	93,282
30/04/2025	17:36:10,874	3		93,17
			3	93,17
			3	93,17
30/04/2025	17:36:08,560	1		93,37
			1	93,37
			1	93,37
30/04/2025	17:35:14,919	3		93,358
			3	93,358
			3	93,358
30/04/2025	17:34:20,765	1		93,288
			1	93,288
			1	93,288
30/04/2025	17:33:21,070	20		93,312
			20	93,312
			20	93,312
30/04/2025	17:32:30,755	1		93,388
			1	93,388
			1	93,388
30/04/2025	17:32:04,098	2		93,382
			2	93,382
			2	93,382
30/04/2025	17:31:32,383	3		93,138
			2	93,138
			1	93,138
			3	93,138
30/04/2025	17:31:13,537	25		93,38
			25	93,38
			25	93,38
30/04/2025	17:30:49,710	1		93,246
			1	93,246
			1	93,246
30/04/2025	17:30:21,520	15		93,366
			15	93,366
			15	93,366
30/04/2025	17:30:11,042	16		93,384
			16	93,384
			16	93,384
30/04/2025	17:29:37,457	150		93,324
			150	93,324
			150	93,324
30/04/2025	17:29:06,270	108		93,306
			108	93,306
			108	93,306
30/04/2025	17:29:00,718	1		93,302
			1	93,302
			1	93,302
30/04/2025	17:28:50,946	69		93,226
			69	93,226
			69	93,226
30/04/2025	17:28:44,910	10		93,268
			10	93,268
			10	93,268
30/04/2025	17:28:21,203	5		93,20
			5	93,20
			5	93,20
30/04/2025	17:28:04,604	30		93,156
			30	93,156
			30	93,156
30/04/2025	17:27:30,899	30		93,116
			30	93,116
			30	93,116
30/04/2025	17:26:51,687	2		93,11
			2	93,11
			2	93,11
30/04/2025	17:25:59,843	2		93,072
			2	93,072
			2	93,072
30/04/2025	17:25:42,931	1		93,116
			1	93,116
			1	93,116
30/04/2025	17:25:28,410	100		93,066
			100	93,066
			100	93,066
30/04/2025	17:25:12,601	19		93,14
			19	93,14
			19	93,14
30/04/2025	17:24:49,740	2		93,204
			2	93,204
			2	93,204
30/04/2025	17:24:33,167	11		93,228
			11	93,228
			11	93,228
30/04/2025	17:22:45,331	70		93,232
			70	93,232
			70	93,232
30/04/2025	17:22:32,152	10		93,208
			10	93,208
			10	93,208
30/04/2025	17:22:27,248	12		93,204
			12	93,204
			12	93,204
30/04/2025	17:21:33,421	3		93,20
			3	93,20
			3	93,20
30/04/2025	17:21:22,181	8		93,154
			8	93,154
			8	93,154
30/04/2025	17:21:04,744	15		93,148
			15	93,148
			15	93,148
30/04/2025	17:20:58,232	1		93,092
			1	93,092
			1	93,092
30/04/2025	17:20:46,423	1		93,13
			1	93,13
			1	93,13
30/04/2025	17:20:44,294	4		93,072
			4	93,072
			4	93,072
30/04/2025	17:19:42,813	53		93,098
			53	93,098
			53	93,098
30/04/2025	17:19:42,670	200		93,098
			200	93,098
			200	93,098
30/04/2025	17:19:04,002	22		93,096
			22	93,096
			22	93,096
30/04/2025	17:18:42,685	7		93,042
			7	93,042
			7	93,042
30/04/2025	17:17:53,373	350		93,016
			350	93,016
			350	93,016
30/04/2025	17:17:22,039	2		93,056
			2	93,056
			2	93,056
30/04/2025	17:16:59,544	7		93,048
			7	93,048
			7	93,048
30/04/2025	17:16:33,444	1		93,044
			1	93,044
			1	93,044
30/04/2025	17:16:29,954	2		93,058
			2	93,058
			2	93,058
30/04/2025	17:16:19,349	1		93,002
			1	93,002
			1	93,002
30/04/2025	17:16:15,699	7		93,02
			7	93,02
			7	93,02
30/04/2025	17:16:11,896	1		93,006
			1	93,006
			1	93,006
30/04/2025	17:16:02,878	5		93,022
			5	93,022
			5	93,022
30/04/2025	17:15:41,536	2		93,038
			2	93,038
			2	93,038
30/04/2025	17:15:36,836	300		93,03
			300	93,03
			300	93,03
30/04/2025	17:14:53,192	340		93,042
			340	93,042
			340	93,042
30/04/2025	17:13:50,640	8		93,04
			8	93,04
			8	93,04
30/04/2025	17:13:16,879	10		93,028
			10	93,028
			10	93,028
30/04/2025	17:13:00,946	6		93,024
			6	93,024
			6	93,024
30/04/2025	17:12:53,275	270		93,00
			270	93,00
			270	93,00
30/04/2025	17:12:35,501	30		92,934
			30	92,934
			30	92,934
30/04/2025	17:12:31,581	107		92,998
			107	92,998
			107	92,998
30/04/2025	17:11:12,352	45		92,998
			45	92,998
			45	92,998
30/04/2025	17:11:00,371	6		92,952
			6	92,952
			6	92,952
30/04/2025	17:10:33,770	6		92,96
			6	92,96
			6	92,96
30/04/2025	17:10:05,172	3		92,94
			3	92,94
			3	92,94
30/04/2025	17:09:53,991	1		92,948
			1	92,948
			1	92,948
30/04/2025	17:09:15,145	2		92,936
			2	92,936
			2	92,936
30/04/2025	17:08:59,964	2		92,916
			2	92,916
			2	92,916
30/04/2025	17:08:38,762	20		92,90
			20	92,90
			20	92,90
30/04/2025	17:08:06,599	53		92,916
			53	92,916
			53	92,916
30/04/2025	17:07:30,469	4		92,85
			4	92,85
			4	92,85
30/04/2025	17:06:48,148	33		92,858
			33	92,858
			33	92,858
30/04/2025	17:06:44,272	2		92,87
			2	92,87
			2	92,87
30/04/2025	17:06:31,170	5		92,848
			5	92,848
			5	92,848
30/04/2025	17:06:27,001	4		92,878
			4	92,878
			4	92,878
30/04/2025	17:05:53,798	100		92,87
			100	92,87
			100	92,87
30/04/2025	17:05:50,125	1		92,866
			1	92,866
			1	92,866
30/04/2025	17:05:38,588	10		92,872
			10	92,872
			10	92,872
30/04/2025	17:04:40,373	6		92,778
			6	92,778
			6	92,778
30/04/2025	17:04:32,325	4		92,80
			4	92,80
			4	92,80
30/04/2025	17:04:27,995	37		92,802
			37	92,802
			37	92,802
30/04/2025	17:04:11,720	50		92,832
			50	92,832
			50	92,832
30/04/2025	17:04:08,393	10		92,808
			10	92,808
			10	92,808
30/04/2025	17:03:59,488	200		92,752
			200	92,752
			200	92,752
30/04/2025	17:03:12,394	1		92,876
			1	92,876
			1	92,876
30/04/2025	17:02:58,587	380		92,852
			380	92,852
			380	92,852
30/04/2025	17:02:39,218	22		92,798
			22	92,798
			22	92,798
30/04/2025	17:02:27,313	1		92,818
			1	92,818
			1	92,818
30/04/2025	17:02:21,665	11		92,81
			11	92,81
			11	92,81
30/04/2025	17:02:13,146	35		92,814
			35	92,814
			35	92,814
30/04/2025	17:01:34,672	41		92,794
			41	92,794
			41	92,794
30/04/2025	17:00:56,675	1 700		92,81
			1 700	92,81
			1 700	92,81
30/04/2025	16:59:01,687	5		92,772
			5	92,772
			5	92,772
30/04/2025	16:58:56,326	30		92,774
			30	92,774
			30	92,774
30/04/2025	16:57:57,249	33		92,792
			33	92,792
			33	92,792
30/04/2025	16:57:53,885	11		92,792
			11	92,792
			11	92,792
30/04/2025	16:57:38,774	10		92,808
			10	92,808
			10	92,808
30/04/2025	16:57:20,075	40		92,75
			40	92,75
			40	92,75
30/04/2025	16:55:55,242	15		92,696
			15	92,696
			15	92,696
30/04/2025	16:55:46,676	53		92,716
			53	92,716
			53	92,716
30/04/2025	16:54:45,423	5		92,704
			5	92,704
			5	92,704
30/04/2025	16:52:52,840	27		92,70
			27	92,70
			27	92,70
30/04/2025	16:51:46,005	90		92,542
			90	92,542
			90	92,542
30/04/2025	16:51:25,299	27		92,554
			27	92,554
			27	92,554
30/04/2025	16:51:21,090	100		92,55
			100	92,55
			100	92,55
30/04/2025	16:51:16,944	5		92,506
			5	92,506
			5	92,506
30/04/2025	16:51:05,256	10		92,50
			10	92,50
			10	92,50
30/04/2025	16:50:43,677	60		92,636
			60	92,636
			60	92,636
30/04/2025	16:49:32,102	2		92,70
			2	92,70
			2	92,70
30/04/2025	16:49:04,832	2		92,694
			2	92,694
			2	92,694
30/04/2025	16:48:55,585	11		92,70
			11	92,70
			11	92,70
30/04/2025	16:48:55,141	9		92,728
			9	92,728
			9	92,728
30/04/2025	16:48:52,193	20		92,714
			20	92,714
			20	92,714
30/04/2025	16:48:48,023	92		92,734
			92	92,734
			92	92,734
30/04/2025	16:48:24,667	6		92,728
			6	92,728
			6	92,728
30/04/2025	16:47:45,808	1		92,666
			1	92,666
			1	92,666
30/04/2025	16:47:34,371	36		92,67
			36	92,67
			36	92,67
30/04/2025	16:47:14,164	23		92,658
			23	92,658
			23	92,658
30/04/2025	16:47:03,717	50		92,682
			50	92,682
			50	92,682
30/04/2025	16:46:55,288	3		92,66
			3	92,66
			3	92,66
30/04/2025	16:46:31,429	2		92,69
			2	92,69
			2	92,69
30/04/2025	16:46:21,644	15		92,698
			15	92,698
			15	92,698
30/04/2025	16:46:14,918	3		92,704
			3	92,704
			3	92,704
30/04/2025	16:45:31,768	539		92,708
			539	92,708
			539	92,708
30/04/2025	16:44:33,251	50		92,746
			50	92,746
			50	92,746
30/04/2025	16:44:15,749	7		92,726
			7	92,726
			7	92,726
30/04/2025	16:44:13,094	17		92,688
			17	92,688
			17	92,688
30/04/2025	16:43:22,900	26		92,506
			26	92,506
			26	92,506
30/04/2025	16:43:18,104	2		92,574
			2	92,574
			2	92,574
30/04/2025	16:43:01,796	1		92,554
			1	92,554
			1	92,554
30/04/2025	16:42:08,451	15		92,48
			15	92,48
			15	92,48
30/04/2025	16:42:03,676	16		92,488
			16	92,488
			16	92,488
30/04/2025	16:41:49,337	2		92,502
			2	92,502
			2	92,502
30/04/2025	16:41:30,121	2		92,502
			2	92,502
			2	92,502
30/04/2025	16:41:29,061	1 700		92,50
			1 700	92,50
			1 700	92,50
30/04/2025	16:40:39,696	3		92,524
			3	92,524
			3	92,524
30/04/2025	16:40:37,568	17		92,59
			17	92,59
			17	92,59
30/04/2025	16:40:14,840	3		92,644
			3	92,644
			3	92,644
30/04/2025	16:40:08,659	10		92,614
			10	92,614
			10	92,614
30/04/2025	16:39:36,316	10		92,628
			10	92,628
			10	92,628
30/04/2025	16:38:28,422	35		92,526
			35	92,526
			35	92,526
30/04/2025	16:38:16,464	5		92,57
			5	92,57
			5	92,57
30/04/2025	16:38:06,506	1		92,564
			1	92,564
			1	92,564
30/04/2025	16:37:12,986	915		92,568
			915	92,568
			915	92,568
30/04/2025	16:36:42,449	96		92,594
			96	92,594
			96	92,594
30/04/2025	16:35:52,685	42		92,626
			42	92,626
			42	92,626
30/04/2025	16:35:49,848	11		92,58
			11	92,58
			11	92,58
30/04/2025	16:35:18,168	55		92,60
			55	92,60
			55	92,60
30/04/2025	16:35:10,778	200		92,60
			200	92,60
			200	92,60
30/04/2025	16:35:05,464	10		92,638
			10	92,638
			10	92,638
30/04/2025	16:34:48,006	11		92,662
			11	92,662
			11	92,662
30/04/2025	16:34:38,385	55		92,706
			55	92,706
			55	92,706
30/04/2025	16:33:38,502	177		92,682
			177	92,682
			177	92,682
30/04/2025	16:33:37,145	200		92,724
			200	92,724
			200	92,724
30/04/2025	16:33:23,420	1		92,714
			1	92,714
			1	92,714
30/04/2025	16:33:22,821	10		92,694
			10	92,694
			10	92,694
30/04/2025	16:33:02,181	16		92,648
			16	92,648
			16	92,648
30/04/2025	16:32:32,562	50		92,624
			50	92,624
			50	92,624
30/04/2025	16:32:32,374	33		92,698
			33	92,698
			33	92,698
30/04/2025	16:32:19,103	6		92,698
			6	92,698
			6	92,698
30/04/2025	16:32:14,256	6		92,67
			6	92,67
			6	92,67
30/04/2025	16:31:42,912	6		92,698
			6	92,698
			6	92,698
30/04/2025	16:31:39,850	39		92,68
			39	92,68
			39	92,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,438 / Vente: 92,5862
Volume: 34 206
-0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:06:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)