Tradegate Exchange

Berkshire Hathaway Inc.

639

594

415,50

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	20:02:01,158	1		415,50
			1	415,50
			1	415,50
30/07/2025	20:00:05,273	10		416,20
			10	416,20
			10	416,20
30/07/2025	19:57:55,699	8		416,35
			8	416,35
			8	416,35
30/07/2025	19:57:37,085	5		416,35
			5	416,35
			5	416,35
30/07/2025	19:50:54,160	8		415,55
			8	415,55
			8	415,55
30/07/2025	19:47:03,782	10		416,20
			10	416,20
			10	416,20
30/07/2025	19:40:25,667	7		416,10
			7	416,10
			7	416,10
30/07/2025	19:38:59,398	5		416,00
			5	416,00
			5	416,00
30/07/2025	19:37:34,771	1		416,00
			1	416,00
			1	416,00
30/07/2025	19:36:02,873	24		415,80
			24	415,80
			10	415,80
			14	415,80
30/07/2025	19:35:05,980	10		415,15
			10	415,15
			10	415,15
30/07/2025	19:30:09,244	2		415,80
			2	415,80
			2	415,80
30/07/2025	19:30:01,785	14		415,25
			14	415,25
			14	415,25
30/07/2025	19:24:52,466	10		415,85
			10	415,85
			10	415,85
30/07/2025	19:21:38,435	2		415,90
			2	415,90
			2	415,90
30/07/2025	19:19:14,465	7		415,80
			7	415,80
			7	415,80
30/07/2025	19:17:39,104	10		416,05
			10	416,05
			10	416,05
30/07/2025	19:15:04,060	1		415,40
			1	415,40
			1	415,40
30/07/2025	19:14:47,824	24		416,15
			24	416,15
			24	416,15
30/07/2025	19:12:44,669	10		415,45
			10	415,45
			10	415,45
30/07/2025	19:10:01,432	73		415,95
			73	415,95
			73	415,95
30/07/2025	19:09:47,743	9		415,35
			9	415,35
			9	415,35
30/07/2025	19:08:54,305	1		415,90
			1	415,90
			1	415,90
30/07/2025	19:08:53,200	30		415,90
			30	415,90
			30	415,90
30/07/2025	19:07:24,598	5		415,95
			5	415,95
			5	415,95
30/07/2025	19:06:49,825	10		416,00
			10	416,00
			10	416,00
30/07/2025	19:01:59,688	5		416,15
			5	416,15
			5	416,15
30/07/2025	18:58:50,050	1		416,25
			1	416,25
			1	416,25
30/07/2025	18:56:48,823	12		416,25
			12	416,25
			12	416,25
30/07/2025	18:56:24,133	13		416,35
			13	416,35
			13	416,35
30/07/2025	18:55:30,780	24		416,10
			24	416,10
			24	416,10
30/07/2025	18:54:41,589	3		416,10
			3	416,10
			3	416,10
30/07/2025	18:53:50,131	5		416,10
			5	416,10
			5	416,10
30/07/2025	18:51:22,378	4		416,05
			4	416,05
			4	416,05
30/07/2025	18:48:09,616	3		415,85
			3	415,85
			3	415,85
30/07/2025	18:45:11,934	3		415,30
			3	415,30
			3	415,30
30/07/2025	18:44:43,792	30		415,30
			30	415,30
			30	415,30
30/07/2025	18:43:16,290	10		416,05
			10	416,05
			10	416,05
30/07/2025	18:36:43,662	200		415,50
			25	415,50
			200	415,50
			175	415,50
30/07/2025	18:36:37,854	3		415,45
			3	415,45
			3	415,45
30/07/2025	18:36:28,601	1		416,25
			1	416,25
			1	416,25
30/07/2025	18:33:21,015	1		415,45
			1	415,45
			1	415,45
30/07/2025	18:32:53,048	50		415,15
			50	415,15
			50	415,15
30/07/2025	18:30:23,792	10		415,45
			10	415,45
			10	415,45
30/07/2025	18:26:45,293	10		415,45
			10	415,45
			10	415,45
30/07/2025	18:25:05,296	50		415,05
			50	415,05
			50	415,05
30/07/2025	18:23:38,506	2		415,45
			2	415,45
			2	415,45
30/07/2025	18:19:01,481	24		415,45
			24	415,45
			24	415,45
30/07/2025	18:18:53,354	3		415,45
			3	415,45
			3	415,45
30/07/2025	18:18:28,491	100		415,45
			100	415,45
			100	415,45
30/07/2025	18:18:19,666	2		415,45
			2	415,45
			2	415,45
30/07/2025	18:16:57,666	20		415,45
			20	415,45
			20	415,45
30/07/2025	18:16:08,953	13		415,45
			13	415,45
			13	415,45
30/07/2025	18:14:54,161	4		415,45
			4	415,45
			4	415,45
30/07/2025	18:12:15,985	2		415,45
			2	415,45
			2	415,45
30/07/2025	18:09:28,117	7		415,45
			7	415,45
			7	415,45
30/07/2025	18:07:17,119	15		415,45
			15	415,45
			15	415,45
30/07/2025	18:05:58,658	15		415,00
			15	415,00
			15	415,00
30/07/2025	18:05:06,690	500		415,00
			500	415,00
			500	415,00
30/07/2025	18:04:33,184	1		415,45
			1	415,45
			1	415,45
30/07/2025	18:03:25,377	2		415,45
			2	415,45
			2	415,45
30/07/2025	18:02:06,767	5		414,75
			5	414,75
			5	414,75
30/07/2025	18:02:05,899	224		415,45
			224	415,45
			224	415,45
30/07/2025	18:01:14,103	3		415,45
			3	415,45
			3	415,45
30/07/2025	17:59:51,849	1		415,45
			1	415,45
			1	415,45
30/07/2025	17:58:33,655	10		415,45
			10	415,45
			10	415,45
30/07/2025	17:57:45,754	2		415,45
			2	415,45
			2	415,45
30/07/2025	17:57:22,013	5		415,45
			5	415,45
			5	415,45
30/07/2025	17:55:31,476	3		415,90
			3	415,90
			3	415,90
30/07/2025	17:55:14,575	1		415,45
			1	415,45
			1	415,45
30/07/2025	17:55:00,300	5		415,85
			5	415,85
			5	415,85
30/07/2025	17:54:39,408	2		415,95
			2	415,95
			2	415,95
30/07/2025	17:54:20,518	2		415,15
			2	415,15
			2	415,15
30/07/2025	17:54:02,250	1		415,90
			1	415,90
			1	415,90
30/07/2025	17:52:37,545	4		414,85
			4	414,85
			4	414,85
30/07/2025	17:49:34,800	1		415,45
			1	415,45
			1	415,45
30/07/2025	17:48:33,401	12		415,45
			12	415,45
			12	415,45
30/07/2025	17:48:29,352	5		415,45
			5	415,45
			5	415,45
30/07/2025	17:47:19,089	2		415,45
			2	415,45
			2	415,45
30/07/2025	17:45:26,616	6		415,45
			6	415,45
			6	415,45
30/07/2025	17:43:41,103	10		415,45
			10	415,45
			10	415,45
30/07/2025	17:42:41,158	4		415,25
			4	415,25
			4	415,25
30/07/2025	17:41:48,354	10		414,75
			10	414,75
			10	414,75
30/07/2025	17:41:47,228	1		415,35
			1	415,35
			1	415,35
30/07/2025	17:41:20,492	30		415,45
			30	415,45
			30	415,45
30/07/2025	17:39:42,102	5		415,45
			5	415,45
			5	415,45
30/07/2025	17:38:42,566	5		415,45
			5	415,45
			5	415,45
30/07/2025	17:37:35,032	10		415,45
			10	415,45
			10	415,45
30/07/2025	17:35:27,698	20		415,45
			20	415,45
			20	415,45
30/07/2025	17:33:31,772	10		415,80
			6	415,80
			4	415,80
			10	415,80
30/07/2025	17:32:29,010	80		415,45
			80	415,45
			80	415,45
30/07/2025	17:32:24,873	5		415,45
			5	415,45
			5	415,45
30/07/2025	17:31:16,300	1		415,45
			1	415,45
			1	415,45
30/07/2025	17:27:57,638	25		415,35
			25	415,35
			25	415,35
30/07/2025	17:26:05,412	5		415,10
			5	415,10
			5	415,10
30/07/2025	17:26:00,819	2		415,40
			2	415,40
			2	415,40
30/07/2025	17:23:12,380	1		414,60
			1	414,60
			1	414,60
30/07/2025	17:23:09,409	25		415,00
			25	415,00
			25	415,00
30/07/2025	17:21:03,305	48		415,10
			48	415,10
			48	415,10
30/07/2025	17:20:57,402	20		415,10
			20	415,10
			20	415,10
30/07/2025	17:19:09,327	223		414,60
			223	414,60
			223	414,60
30/07/2025	17:15:06,253	50		415,20
			50	415,20
			50	415,20
30/07/2025	17:14:14,019	5		415,00
			5	415,00
			5	415,00
30/07/2025	17:13:20,532	161		415,75
			161	415,75
			161	415,75
30/07/2025	17:11:52,457	10		415,65
			10	415,65
			10	415,65
30/07/2025	17:11:50,333	3		415,25
			3	415,25
			3	415,25
30/07/2025	17:11:35,306	100		415,65
			100	415,65
			100	415,65
30/07/2025	17:11:34,849	5		415,65
			5	415,65
			5	415,65
30/07/2025	17:08:09,548	4		415,95
			4	415,95
			4	415,95
30/07/2025	17:07:35,632	5		415,25
			5	415,25
			5	415,25
30/07/2025	17:05:10,347	12		415,70
			12	415,70
			12	415,70
30/07/2025	17:03:43,941	1		415,20
			1	415,20
			1	415,20
30/07/2025	17:03:30,076	10		415,60
			10	415,60
			10	415,60
30/07/2025	17:02:24,815	3		415,55
			3	415,55
			3	415,55
30/07/2025	17:02:02,811	10		415,90
			10	415,90
			10	415,90
30/07/2025	17:01:15,267	12		415,90
			12	415,90
			12	415,90
30/07/2025	16:59:32,574	1		415,95
			1	415,95
			1	415,95
30/07/2025	16:59:02,893	1		415,85
			1	415,85
			1	415,85
30/07/2025	16:58:43,191	25		415,50
			25	415,50
			25	415,50
30/07/2025	16:58:39,351	1		415,30
			1	415,30
			1	415,30
30/07/2025	16:58:16,919	1		415,30
			1	415,30
			1	415,30
30/07/2025	16:56:52,595	8		415,50
			8	415,50
			8	415,50
30/07/2025	16:56:17,915	230		415,15
			230	415,15
			230	415,15
30/07/2025	16:56:04,503	4		415,50
			4	415,50
			4	415,50
30/07/2025	16:55:16,169	230		415,50
			230	415,50
			230	415,50
30/07/2025	16:54:28,116	1		415,75
			1	415,75
			1	415,75
30/07/2025	16:53:55,790	1		415,75
			1	415,75
			1	415,75
30/07/2025	16:53:55,182	5		415,75
			5	415,75
			5	415,75
30/07/2025	16:53:09,353	7		415,55
			7	415,55
			7	415,55
30/07/2025	16:52:55,074	5		415,60
			5	415,60
			5	415,60
30/07/2025	16:52:19,917	1		415,70
			1	415,70
			1	415,70
30/07/2025	16:50:45,640	5		415,90
			5	415,90
			5	415,90
30/07/2025	16:50:39,867	11		415,50
			11	415,50
			11	415,50
30/07/2025	16:50:35,530	4		415,85
			4	415,85
			4	415,85
30/07/2025	16:50:33,514	36		415,85
			36	415,85
			36	415,85
30/07/2025	16:50:14,559	5		415,85
			5	415,85
			5	415,85
30/07/2025	16:49:13,478	5		415,80
			5	415,80
			5	415,80
30/07/2025	16:48:39,890	5		415,55
			5	415,55
			5	415,55
30/07/2025	16:47:28,323	3		416,10
			3	416,10
			3	416,10
30/07/2025	16:46:22,120	12		416,00
			12	416,00
			12	416,00
30/07/2025	16:46:15,505	2		416,35
			2	416,35
			2	416,35
30/07/2025	16:45:32,226	2		416,35
			2	416,35
			2	416,35
30/07/2025	16:45:20,518	25		415,95
			25	415,95
			25	415,95
30/07/2025	16:43:13,813	50		415,95
			50	415,95
			50	415,95
30/07/2025	16:42:30,914	500		415,55
			500	415,55
			500	415,55
30/07/2025	16:39:00,874	3		416,20
			3	416,20
			3	416,20
30/07/2025	16:37:37,985	3		415,75
			3	415,75
			3	415,75
30/07/2025	16:37:18,874	3		416,05
			3	416,05
			3	416,05
30/07/2025	16:37:14,167	5		416,05
			5	416,05
			5	416,05
30/07/2025	16:35:42,395	1		416,30
			1	416,30
			1	416,30
30/07/2025	16:35:39,880	50		416,50
			50	416,50
			50	416,50
30/07/2025	16:35:23,666	3		416,50
			3	416,50
			3	416,50
30/07/2025	16:33:27,667	12		416,50
			12	416,50
			12	416,50
30/07/2025	16:33:24,861	36		416,50
			36	416,50
			36	416,50
30/07/2025	16:33:01,194	1		416,05
			1	416,05
			1	416,05
30/07/2025	16:30:05,985	2		416,00
			2	416,00
			2	416,00
30/07/2025	16:29:40,567	13		416,00
			13	416,00
			13	416,00
30/07/2025	16:29:40,197	1		416,00
			1	416,00
			1	416,00
30/07/2025	16:27:50,012	10		416,35
			10	416,35
			10	416,35
30/07/2025	16:27:20,403	1		416,25
			1	416,25
			1	416,25
30/07/2025	16:26:19,345	5		416,00
			5	416,00
			5	416,00
30/07/2025	16:26:15,460	18		416,00
			18	416,00
			18	416,00
30/07/2025	16:26:11,065	2		416,05
			2	416,05
			2	416,05
30/07/2025	16:25:41,722	5		416,15
			5	416,15
			5	416,15
30/07/2025	16:25:04,623	20		415,85
			20	415,85
			20	415,85
30/07/2025	16:24:01,584	10		415,85
			10	415,85
			10	415,85
30/07/2025	16:22:18,357	30		416,25
			30	416,25
			30	416,25
30/07/2025	16:20:51,804	30		416,00
			30	416,00
			30	416,00
30/07/2025	16:19:49,039	24		415,85
			24	415,85
			24	415,85
30/07/2025	16:15:41,943	4		415,70
			4	415,70
			4	415,70
30/07/2025	16:14:54,365	5		415,75
			5	415,75
			5	415,75
30/07/2025	16:11:56,597	340		415,20
			340	415,20
			340	415,20
30/07/2025	16:10:18,959	5		415,50
			5	415,50
			5	415,50
30/07/2025	16:09:18,650	1		415,35
			1	415,35
			1	415,35
30/07/2025	16:08:35,662	2		415,20
			2	415,20
			2	415,20
30/07/2025	16:08:35,567	10		414,80
			2	414,80
			8	414,80
			10	414,80
30/07/2025	16:06:08,454	25		415,80
			25	415,80
			25	415,80
30/07/2025	16:04:55,718	1		416,50
			1	416,50
			1	416,50
30/07/2025	16:03:46,361	2		416,25
			2	416,25
			2	416,25
30/07/2025	16:03:36,976	2		416,25
			2	416,25
			2	416,25
30/07/2025	16:02:48,523	19		415,80
			19	415,80
			19	415,80
30/07/2025	16:02:12,842	50		415,90
			50	415,90
			50	415,90
30/07/2025	16:01:52,823	1		415,50
			1	415,50
			1	415,50
30/07/2025	16:00:04,339	2		416,20
			2	416,20
			2	416,20
30/07/2025	15:59:57,475	10		416,20
			10	416,20
			10	416,20
30/07/2025	15:58:34,134	4		416,50
			4	416,50
			4	416,50
30/07/2025	15:58:08,281	71		416,25
			71	416,25
			71	416,25
30/07/2025	15:54:57,548	11		415,75
			11	415,75
			11	415,75
30/07/2025	15:54:31,241	10		415,65
			10	415,65
			10	415,65
30/07/2025	15:54:22,784	20		415,20
			20	415,20
			20	415,20
30/07/2025	15:54:13,508	20		415,15
			20	415,15
			20	415,15
30/07/2025	15:51:27,834	15		414,25
			15	414,25
			15	414,25
30/07/2025	15:49:40,179	9		414,55
			9	414,55
			9	414,55
30/07/2025	15:48:12,850	6		414,45
			6	414,45
			6	414,45
30/07/2025	15:46:50,086	350		413,75
			350	413,75
			350	413,75
30/07/2025	15:45:45,601	1		413,65
			1	413,65
			1	413,65
30/07/2025	15:45:25,897	1		413,40
			1	413,40
			1	413,40
30/07/2025	15:45:11,570	8		414,05
			8	414,05
			8	414,05
30/07/2025	15:44:35,182	10		413,65
			10	413,65
			10	413,65
30/07/2025	15:43:09,325	110		414,25
			110	414,25
			110	414,25
30/07/2025	15:42:31,232	11		414,20
			11	414,20
			11	414,20
30/07/2025	15:41:57,751	1		414,05
			1	414,05
			1	414,05
30/07/2025	15:41:55,649	10		413,65
			10	413,65
			4	413,65
			6	413,65
30/07/2025	15:40:53,726	2		414,10
			2	414,10
			2	414,10
30/07/2025	15:39:40,049	4		414,35
			4	414,35
			4	414,35
30/07/2025	15:38:57,148	18		414,30
			18	414,30
			18	414,30
30/07/2025	15:38:31,381	180		414,55
			180	414,55
			180	414,55
30/07/2025	15:38:24,538	5		414,30
			5	414,30
			5	414,30
30/07/2025	15:38:24,396	1		414,30
			1	414,30
			1	414,30
30/07/2025	15:37:04,619	17		414,55
			17	414,55
			17	414,55
30/07/2025	15:36:27,160	4		414,15
			4	414,15
			4	414,15
30/07/2025	15:36:23,152	12		414,55
			12	414,55
			12	414,55
30/07/2025	15:36:08,260	5		414,15
			5	414,15
			5	414,15
30/07/2025	15:34:25,072	15		415,45
			15	415,45
			15	415,45
30/07/2025	15:34:06,164	20		415,15
			20	415,15
			20	415,15
30/07/2025	15:33:41,822	1		414,70
			1	414,70
			1	414,70
30/07/2025	15:32:31,613	50		414,00
			50	414,00
			50	414,00
30/07/2025	15:32:23,649	5		414,90
			5	414,90
			5	414,90
30/07/2025	15:30:42,624	500		414,65
			106	414,65
			500	414,65
			7	414,65
			387	414,65
30/07/2025	15:30:36,223	20		415,00
			20	415,00
			20	415,00
30/07/2025	15:30:30,043	22		415,00
			10	415,00
			22	415,00
			12	415,00
30/07/2025	15:30:22,342	52		415,05
			50	415,05
			52	415,05
			2	415,05
30/07/2025	15:27:48,497	10		415,15
			10	415,15
			10	415,15
30/07/2025	15:27:15,424	60		415,05
			60	415,05
			60	415,05
30/07/2025	15:25:36,085	100		414,95
			100	414,95
			100	414,95
30/07/2025	15:25:01,059	2		415,05
			2	415,05
			2	415,05
30/07/2025	15:19:48,427	1		415,00
			1	415,00
			1	415,00
30/07/2025	15:17:25,930	12		415,10
			12	415,10
			12	415,10
30/07/2025	15:15:29,950	25		415,15
			25	415,15
			25	415,15
30/07/2025	15:14:11,260	1		415,00
			1	415,00
			1	415,00
30/07/2025	15:14:11,208	13		414,95
			13	414,95
			13	414,95
30/07/2025	15:10:39,123	10		414,90
			10	414,90
			10	414,90
30/07/2025	15:08:28,267	1		414,75
			1	414,75
			1	414,75
30/07/2025	15:05:09,809	10		414,50
			10	414,50
			10	414,50
30/07/2025	15:00:57,025	100		414,85
			100	414,85
			100	414,85
30/07/2025	15:00:02,363	1		414,95
			1	414,95
			1	414,95
30/07/2025	14:59:18,798	80		414,90
			80	414,90
			80	414,90
30/07/2025	14:58:24,772	100		414,75
			100	414,75
			100	414,75
30/07/2025	14:56:24,719	7		414,85
			7	414,85
			7	414,85
30/07/2025	14:55:34,686	7		414,85
			7	414,85
			7	414,85
30/07/2025	14:54:12,243	1		414,75
			1	414,75
			1	414,75
30/07/2025	14:51:07,456	10		414,65
			10	414,65
			10	414,65
30/07/2025	14:50:13,992	2		414,75
			2	414,75
			2	414,75
30/07/2025	14:48:15,517	60		414,55
			60	414,55
			60	414,55
30/07/2025	14:47:27,060	2		414,65
			2	414,65
			2	414,65
30/07/2025	14:47:08,883	18		414,65
			18	414,65
			18	414,65
30/07/2025	14:44:54,279	2		414,55
			2	414,55
			2	414,55
30/07/2025	14:44:42,647	20		414,60
			20	414,60
			20	414,60
30/07/2025	14:43:01,262	2		414,75
			2	414,75
			2	414,75
30/07/2025	14:42:39,200	65		414,80
			65	414,80
			65	414,80
30/07/2025	14:41:11,609	7		414,75
			7	414,75
			7	414,75
30/07/2025	14:39:00,983	6		414,55
			6	414,55
			6	414,55
30/07/2025	14:38:52,287	20		414,60
			20	414,60
			20	414,60
30/07/2025	14:38:50,949	300		414,50
			300	414,50
			300	414,50
30/07/2025	14:38:41,920	100		414,45
			100	414,45
			100	414,45
30/07/2025	14:38:25,050	100		414,40
			100	414,40
			100	414,40
30/07/2025	14:36:19,437	25		414,55
			25	414,55
			25	414,55
30/07/2025	14:35:30,885	71		414,20
			71	414,20
			71	414,20
30/07/2025	14:35:26,467	57		414,15
			57	414,15
			57	414,15
30/07/2025	14:35:03,394	10		414,15
			10	414,15
			10	414,15
30/07/2025	14:34:57,450	20		414,15
			20	414,15
			20	414,15
30/07/2025	14:34:45,177	48		414,15
			48	414,15
			48	414,15
30/07/2025	14:34:29,581	47		414,20
			47	414,20
			47	414,20
30/07/2025	14:34:29,023	32		414,20
			32	414,20
			32	414,20
30/07/2025	14:34:04,578	3		414,15
			3	414,15
			3	414,15
30/07/2025	14:33:49,094	47		414,15
			47	414,15
			47	414,15
30/07/2025	14:33:21,462	100		414,15
			100	414,15
			100	414,15
30/07/2025	14:32:40,792	8		414,00
			8	414,00
			8	414,00
30/07/2025	14:32:40,714	4		414,00
			4	414,00
			4	414,00
30/07/2025	14:21:32,191	5		413,75
			5	413,75
			5	413,75
30/07/2025	14:17:59,060	1		413,45
			1	413,45
			1	413,45
30/07/2025	14:16:54,935	1		413,45
			1	413,45
			1	413,45
30/07/2025	14:16:51,223	10		413,55
			10	413,55
			10	413,55
30/07/2025	14:16:50,750	47		413,60
			47	413,60
			47	413,60
30/07/2025	14:16:50,520	10		413,60
			10	413,60
			10	413,60
30/07/2025	14:16:49,818	2		413,60
			2	413,60
			2	413,60
30/07/2025	14:16:48,221	1		413,55
			1	413,55
			1	413,55
30/07/2025	14:16:46,534	47		413,60
			47	413,60
			47	413,60
30/07/2025	14:16:46,204	14		413,60
			14	413,60
			14	413,60
30/07/2025	14:16:46,037	42		413,65
			42	413,65
			42	413,65
30/07/2025	14:16:45,304	1		413,70
			1	413,70
			1	413,70
30/07/2025	14:16:44,200	10		413,75
			10	413,75
			10	413,75
30/07/2025	14:16:38,676	100		413,65
			100	413,65
			100	413,65
30/07/2025	14:16:38,459	48		413,75
			48	413,75
			48	413,75
30/07/2025	14:16:33,075	47		413,65
			47	413,65
			47	413,65
30/07/2025	14:16:32,957	1		413,65
			1	413,65
			1	413,65
30/07/2025	14:16:32,575	48		413,70
			48	413,70
			48	413,70
30/07/2025	14:16:30,144	100		413,70
			100	413,70
			100	413,70
30/07/2025	14:16:29,776	47		413,70
			47	413,70
			47	413,70
30/07/2025	14:16:20,891	1 333		413,50
			1 330	413,50
			3	413,50
			1 295	413,50
			14	413,50
			24	413,50
30/07/2025	14:15:29,869	100		414,05
			100	414,05
			100	414,05
30/07/2025	14:15:07,921	1		414,00
			1	414,00
			1	414,00
30/07/2025	14:15:01,661	2		414,00
			2	414,00
			2	414,00
30/07/2025	14:13:59,214	46		413,75
			10	413,75
			46	413,75
			36	413,75
30/07/2025	14:13:00,897	14		413,75
			14	413,75
			14	413,75
30/07/2025	14:12:18,992	25		413,90
			25	413,90
			25	413,90
30/07/2025	14:10:58,002	10		413,95
			10	413,95
			10	413,95
30/07/2025	14:07:52,591	13		413,85
			13	413,85
			13	413,85
30/07/2025	14:06:17,162	14		413,75
			14	413,75
			14	413,75
30/07/2025	14:00:58,344	23		413,80
			3	413,80
			23	413,80
			20	413,80
30/07/2025	14:00:03,105	100		413,80
			100	413,80
			100	413,80
30/07/2025	13:59:10,271	12		413,75
			12	413,75
			12	413,75
30/07/2025	13:59:10,194	5		413,75
			5	413,75
			5	413,75
30/07/2025	13:58:07,122	8		413,75
			8	413,75
			8	413,75
30/07/2025	13:56:45,735	2		413,95
			2	413,95
			2	413,95
30/07/2025	13:54:40,241	8		413,95
			8	413,95
			8	413,95
30/07/2025	13:50:25,307	4		413,80
			4	413,80
			4	413,80
30/07/2025	13:47:57,446	2		414,00
			2	414,00
			2	414,00
30/07/2025	13:47:29,054	5		413,80
			5	413,80
			5	413,80
30/07/2025	13:46:25,330	3		413,80
			3	413,80
			3	413,80
30/07/2025	13:43:01,577	5		413,95
			5	413,95
			5	413,95
30/07/2025	13:39:26,342	7		414,15
			7	414,15
			7	414,15
30/07/2025	13:38:59,966	2		414,20
			2	414,20
			2	414,20
30/07/2025	13:38:14,569	4		414,15
			4	414,15
			4	414,15
30/07/2025	13:37:56,632	1		414,10
			1	414,10
			1	414,10
30/07/2025	13:33:51,574	20		413,90
			20	413,90
			20	413,90
30/07/2025	13:33:06,942	5		413,95
			5	413,95
			5	413,95
30/07/2025	13:33:06,314	1		413,70
			1	413,70
			1	413,70
30/07/2025	13:25:57,547	7		413,85
			7	413,85
			7	413,85
30/07/2025	13:25:34,946	5		413,75
			5	413,75
			5	413,75
30/07/2025	13:25:32,574	2		413,70
			2	413,70
			2	413,70
30/07/2025	13:23:13,324	15		413,80
			15	413,80
			15	413,80
30/07/2025	13:22:07,135	120		413,80
			120	413,80
			120	413,80
30/07/2025	13:22:02,156	50		413,85
			50	413,85
			50	413,85
30/07/2025	13:22:02,092	11		413,65
			11	413,65
			11	413,65
30/07/2025	13:21:36,079	13		413,65
			13	413,65
			13	413,65
30/07/2025	13:18:54,049	5		413,80
			5	413,80
			5	413,80
30/07/2025	13:17:22,772	60		413,90
			60	413,90
			60	413,90
30/07/2025	13:16:12,014	2		413,90
			2	413,90
			2	413,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,815 / Vente: 43,965
Volume: 2 127 992
-6,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 20:02:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)