D-Wave Quantum Inc.

29

16

13.995

Date Time Volume Order Volume Price
17/06/2025 08:01:44.235 107   13.995
      107 13.995
      107 13.995
17/06/2025 08:00:40.126 120   13.995
      120 13.995
      120 13.995
17/06/2025 08:00:10.349 375   13.995
      375 13.995
      375 13.995
17/06/2025 07:53:35.417 100   13.995
      100 13.995
      30 13.995
      70 13.995
17/06/2025 07:51:13.502 34   13.995
      34 13.995
      34 13.995
17/06/2025 07:48:28.695 80   13.705
      80 13.705
      70 13.705
      10 13.705
17/06/2025 07:42:41.197 1   13.705
      1 13.705
      1 13.705
17/06/2025 07:39:49.604 1 000   13.825
      1 000 13.825
      100 13.825
      900 13.825
17/06/2025 07:37:37.564 1 000   13.705
      1 000 13.705
      528 13.705
      250 13.705
      72 13.705
      50 13.705
      100 13.705
17/06/2025 07:36:36.950 500   13.83
      80 13.83
      500 13.83
      420 13.83
17/06/2025 07:33:10.401 178   13.805
      178 13.805
      178 13.805
17/06/2025 07:33:10.305 500   13.805
      500 13.805
      500 13.805
17/06/2025 07:33:10.194 1 322   13.805
      350 13.805
      1 322 13.805
      150 13.805
      822 13.805
17/06/2025 07:33:10.062 1 000   13.925
      1 000 13.925
      1 000 13.925
17/06/2025 07:30:49.452 2   13.705
      2 13.705
      2 13.705
17/06/2025 07:30:04.857 888   13.92
      828 13.92
      60 13.92
      1 13.92
      80 13.92
      750 13.92
      57 13.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)