Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

362

333

34,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	14:53:09,983	300		34,215
			300	34,215
			300	34,215
31.10.2025	14:52:40,415	10		34,20
			10	34,20
			10	34,20
31.10.2025	14:52:36,748	3		34,225
			3	34,225
			3	34,225
31.10.2025	14:52:20,141	2		34,265
			2	34,265
			2	34,265
31.10.2025	14:48:51,220	25		34,20
			25	34,20
			25	34,20
31.10.2025	14:48:36,070	8		34,20
			8	34,20
			8	34,20
31.10.2025	14:42:30,112	200		34,25
			200	34,25
			200	34,25
31.10.2025	14:41:40,042	41		34,25
			41	34,25
			41	34,25
31.10.2025	14:41:19,581	2		34,27
			2	34,27
			2	34,27
31.10.2025	14:40:53,818	10		34,255
			10	34,255
			10	34,255
31.10.2025	14:39:16,078	80		34,26
			80	34,26
			80	34,26
31.10.2025	14:38:50,455	100		34,275
			100	34,275
			100	34,275
31.10.2025	14:38:42,455	500		34,275
			500	34,275
			500	34,275
31.10.2025	14:38:14,490	150		34,285
			150	34,285
			150	34,285
31.10.2025	14:37:28,783	41		34,29
			41	34,29
			41	34,29
31.10.2025	14:37:09,754	150		34,27
			150	34,27
			150	34,27
31.10.2025	14:36:00,008	150		34,29
			150	34,29
			150	34,29
31.10.2025	14:35:33,960	2		34,265
			2	34,265
			2	34,265
31.10.2025	14:34:50,922	20		34,225
			20	34,225
			20	34,225
31.10.2025	14:34:28,908	17		34,215
			17	34,215
			17	34,215
31.10.2025	14:33:30,422	15		34,23
			15	34,23
			15	34,23
31.10.2025	14:32:41,437	40		34,18
			40	34,18
			40	34,18
31.10.2025	14:30:23,410	13		34,19
			13	34,19
			13	34,19
31.10.2025	14:30:01,253	300		34,19
			300	34,19
			300	34,19
31.10.2025	14:29:59,620	40		34,21
			40	34,21
			40	34,21
31.10.2025	14:28:33,786	3		34,205
			3	34,205
			3	34,205
31.10.2025	14:27:00,357	300		34,19
			300	34,19
			300	34,19
31.10.2025	14:24:33,044	31		34,215
			31	34,215
			31	34,215
31.10.2025	14:22:05,924	100		34,20
			100	34,20
			100	34,20
31.10.2025	14:21:54,268	10		34,21
			10	34,21
			10	34,21
31.10.2025	14:21:35,465	87		34,19
			87	34,19
			87	34,19
31.10.2025	14:21:03,127	400		34,19
			100	34,19
			400	34,19
			300	34,19
31.10.2025	14:19:21,566	1		34,215
			1	34,215
			1	34,215
31.10.2025	14:17:31,162	40		34,195
			40	34,195
			40	34,195
31.10.2025	14:17:16,830	75		34,19
			75	34,19
			75	34,19
31.10.2025	14:15:32,012	65		34,19
			65	34,19
			65	34,19
31.10.2025	14:14:18,041	40		34,20
			40	34,20
			40	34,20
31.10.2025	14:11:02,269	30		34,175
			30	34,175
			30	34,175
31.10.2025	14:08:09,586	43		34,19
			43	34,19
			43	34,19
31.10.2025	14:07:46,863	100		34,19
			100	34,19
			100	34,19
31.10.2025	14:07:26,607	2		34,18
			2	34,18
			2	34,18
31.10.2025	14:06:32,844	12		34,185
			12	34,185
			12	34,185
31.10.2025	14:02:17,424	2		34,175
			2	34,175
			2	34,175
31.10.2025	14:00:11,332	600		34,185
			600	34,185
			600	34,185
31.10.2025	14:00:02,357	300		34,185
			300	34,185
			300	34,185
31.10.2025	13:58:51,962	1		34,185
			1	34,185
			1	34,185
31.10.2025	13:58:12,661	4		34,175
			4	34,175
			4	34,175
31.10.2025	13:58:12,610	2		34,165
			2	34,165
			2	34,165
31.10.2025	13:54:52,931	160		34,20
			160	34,20
			160	34,20
31.10.2025	13:45:30,057	101		34,175
			101	34,175
			101	34,175
31.10.2025	13:38:55,975	100		34,215
			100	34,215
			100	34,215
31.10.2025	13:38:49,013	4		34,205
			4	34,205
			4	34,205
31.10.2025	13:37:32,872	300		34,215
			300	34,215
			300	34,215
31.10.2025	13:37:22,967	1		34,23
			1	34,23
			1	34,23
31.10.2025	13:36:33,727	3		34,265
			3	34,265
			3	34,265
31.10.2025	13:35:10,525	5		34,30
			5	34,30
			5	34,30
31.10.2025	13:33:33,641	18		34,27
			18	34,27
			18	34,27
31.10.2025	13:32:57,583	1		34,285
			1	34,285
			1	34,285
31.10.2025	13:32:19,189	200		34,28
			200	34,28
			200	34,28
31.10.2025	13:32:18,552	400		34,28
			400	34,28
			400	34,28
31.10.2025	13:32:12,844	400		34,28
			400	34,28
			400	34,28
31.10.2025	13:28:22,831	4		34,285
			4	34,285
			4	34,285
31.10.2025	13:23:12,061	100		34,275
			100	34,275
			100	34,275
31.10.2025	13:21:24,006	4		34,275
			4	34,275
			4	34,275
31.10.2025	13:17:56,810	3		34,235
			3	34,235
			3	34,235
31.10.2025	13:17:34,536	292		34,225
			292	34,225
			292	34,225
31.10.2025	13:17:27,643	73		34,225
			73	34,225
			73	34,225
31.10.2025	13:12:56,184	9		34,185
			9	34,185
			9	34,185
31.10.2025	13:10:28,486	135		34,18
			135	34,18
			135	34,18
31.10.2025	13:10:15,867	500		34,18
			500	34,18
			500	34,18
31.10.2025	13:06:18,342	75		34,18
			75	34,18
			75	34,18
31.10.2025	13:05:47,840	125		34,17
			125	34,17
			125	34,17
31.10.2025	13:05:20,336	3		34,155
			3	34,155
			3	34,155
31.10.2025	13:04:11,274	7		34,175
			7	34,175
			7	34,175
31.10.2025	13:03:39,751	800		34,20
			800	34,20
			800	34,20
31.10.2025	13:03:28,942	300		34,20
			300	34,20
			100	34,20
			200	34,20
31.10.2025	13:01:52,407	1		34,455
			1	34,455
			1	34,455
31.10.2025	13:01:25,134	5		34,455
			5	34,455
			5	34,455
31.10.2025	13:01:08,027	4		34,205
			4	34,205
			4	34,205
31.10.2025	12:56:26,681	100		34,305
			100	34,305
			100	34,305
31.10.2025	12:52:42,743	57		34,305
			57	34,305
			57	34,305
31.10.2025	12:51:20,647	150		34,30
			150	34,30
			150	34,30
31.10.2025	12:49:03,443	7		34,28
			7	34,28
			7	34,28
31.10.2025	12:48:21,711	1		34,265
			1	34,265
			1	34,265
31.10.2025	12:48:07,838	118		34,255
			118	34,255
			118	34,255
31.10.2025	12:47:46,003	5		34,255
			5	34,255
			5	34,255
31.10.2025	12:47:34,428	233		34,265
			233	34,265
			233	34,265
31.10.2025	12:47:11,101	1		34,265
			1	34,265
			1	34,265
31.10.2025	12:46:07,227	3		34,26
			3	34,26
			3	34,26
31.10.2025	12:45:57,275	1		34,265
			1	34,265
			1	34,265
31.10.2025	12:45:54,029	63		34,265
			63	34,265
			63	34,265
31.10.2025	12:43:05,260	100		34,26
			100	34,26
			100	34,26
31.10.2025	12:43:03,992	1		34,26
			1	34,26
			1	34,26
31.10.2025	12:43:02,431	5		34,26
			5	34,26
			5	34,26
31.10.2025	12:42:51,471	2		34,26
			2	34,26
			2	34,26
31.10.2025	12:42:05,966	100		34,25
			100	34,25
			100	34,25
31.10.2025	12:38:56,964	300		34,25
			300	34,25
			300	34,25
31.10.2025	12:38:45,566	300		34,25
			300	34,25
			300	34,25
31.10.2025	12:37:59,149	44		34,25
			44	34,25
			44	34,25
31.10.2025	12:36:03,437	150		34,26
			150	34,26
			150	34,26
31.10.2025	12:35:12,816	400		34,28
			243	34,28
			400	34,28
			157	34,28
31.10.2025	12:34:27,201	39		34,285
			39	34,285
			39	34,285
31.10.2025	12:34:05,525	1		34,28
			1	34,28
			1	34,28
31.10.2025	12:31:54,329	70		34,30
			70	34,30
			70	34,30
31.10.2025	12:29:58,519	150		34,335
			150	34,335
			150	34,335
31.10.2025	12:28:36,861	60		34,325
			60	34,325
			60	34,325
31.10.2025	12:28:08,496	50		34,315
			8	34,315
			50	34,315
			42	34,315
31.10.2025	12:27:47,704	15		34,33
			15	34,33
			15	34,33
31.10.2025	12:25:27,314	40		34,30
			40	34,30
			40	34,30
31.10.2025	12:23:16,365	36		34,30
			36	34,30
			36	34,30
31.10.2025	12:21:27,618	100		34,295
			100	34,295
			100	34,295
31.10.2025	12:20:17,869	600		34,275
			600	34,275
			600	34,275
31.10.2025	12:17:35,403	10		34,26
			10	34,26
			10	34,26
31.10.2025	12:15:58,295	250		34,29
			250	34,29
			250	34,29
31.10.2025	12:15:04,589	300		34,28
			300	34,28
			300	34,28
31.10.2025	12:14:48,582	100		34,275
			100	34,275
			100	34,275
31.10.2025	12:12:20,105	3		34,265
			3	34,265
			3	34,265
31.10.2025	12:11:21,226	14		34,265
			14	34,265
			14	34,265
31.10.2025	12:10:49,820	30		34,265
			30	34,265
			30	34,265
31.10.2025	12:10:44,497	39		34,255
			39	34,255
			39	34,255
31.10.2025	12:08:54,360	39		34,26
			39	34,26
			39	34,26
31.10.2025	12:06:53,443	1		34,245
			1	34,245
			1	34,245
31.10.2025	12:06:26,172	27		34,25
			27	34,25
			27	34,25
31.10.2025	12:04:51,177	138		34,225
			138	34,225
			138	34,225
31.10.2025	12:04:25,180	128		34,27
			128	34,27
			128	34,27
31.10.2025	12:04:12,761	600		34,27
			600	34,27
			600	34,27
31.10.2025	12:03:49,266	30		34,275
			30	34,275
			30	34,275
31.10.2025	12:02:58,096	100		34,275
			100	34,275
			100	34,275
31.10.2025	12:02:50,623	140		34,28
			140	34,28
			140	34,28
31.10.2025	12:01:46,615	50		34,30
			50	34,30
			20	34,30
			30	34,30
31.10.2025	12:01:29,410	116		34,30
			116	34,30
			16	34,30
			100	34,30
31.10.2025	12:00:52,054	300		34,28
			300	34,28
			300	34,28
31.10.2025	12:00:37,774	500		34,29
			500	34,29
			500	34,29
31.10.2025	12:00:18,125	500		34,29
			500	34,29
			500	34,29
31.10.2025	11:55:02,760	100		34,30
			100	34,30
			100	34,30
31.10.2025	11:54:50,980	15		34,30
			15	34,30
			15	34,30
31.10.2025	11:53:25,474	150		34,335
			150	34,335
			150	34,335
31.10.2025	11:52:53,583	300		34,335
			300	34,335
			300	34,335
31.10.2025	11:50:04,915	30		34,315
			30	34,315
			30	34,315
31.10.2025	11:49:12,229	300		34,32
			300	34,32
			300	34,32
31.10.2025	11:48:47,170	30		34,325
			30	34,325
			30	34,325
31.10.2025	11:48:01,083	50		34,32
			50	34,32
			50	34,32
31.10.2025	11:46:32,236	15		34,315
			15	34,315
			15	34,315
31.10.2025	11:45:54,535	15		34,32
			15	34,32
			15	34,32
31.10.2025	11:45:47,139	10		34,315
			10	34,315
			10	34,315
31.10.2025	11:44:16,920	2		34,335
			2	34,335
			2	34,335
31.10.2025	11:44:06,232	120		34,35
			120	34,35
			120	34,35
31.10.2025	11:44:06,148	3		34,34
			3	34,34
			3	34,34
31.10.2025	11:43:35,260	6		34,335
			6	34,335
			6	34,335
31.10.2025	11:42:06,038	117		34,315
			117	34,315
			117	34,315
31.10.2025	11:41:39,635	100		34,325
			100	34,325
			100	34,325
31.10.2025	11:41:06,258	100		34,295
			100	34,295
			100	34,295
31.10.2025	11:39:14,842	50		34,295
			50	34,295
			50	34,295
31.10.2025	11:38:48,584	4		34,295
			4	34,295
			4	34,295
31.10.2025	11:37:21,243	59		34,285
			59	34,285
			59	34,285
31.10.2025	11:32:56,135	300		34,28
			300	34,28
			300	34,28
31.10.2025	11:32:06,497	70		34,27
			70	34,27
			70	34,27
31.10.2025	11:27:57,708	100		34,30
			100	34,30
			100	34,30
31.10.2025	11:25:22,079	100		34,30
			100	34,30
			100	34,30
31.10.2025	11:19:57,394	100		34,25
			100	34,25
			100	34,25
31.10.2025	11:19:00,848	45		34,27
			45	34,27
			45	34,27
31.10.2025	11:19:00,413	6		34,27
			6	34,27
			6	34,27
31.10.2025	11:18:38,471	33		34,265
			33	34,265
			33	34,265
31.10.2025	11:14:21,862	300		34,30
			300	34,30
			300	34,30
31.10.2025	11:13:08,602	64		34,285
			64	34,285
			64	34,285
31.10.2025	11:11:51,890	30		34,275
			30	34,275
			30	34,275
31.10.2025	11:09:48,901	137		34,26
			130	34,26
			137	34,26
			7	34,26
31.10.2025	11:09:27,530	100		34,265
			100	34,265
			100	34,265
31.10.2025	11:08:05,259	235		34,28
			235	34,28
			235	34,28
31.10.2025	11:07:01,314	660		34,29
			660	34,29
			660	34,29
31.10.2025	11:04:42,626	25		34,315
			25	34,315
			25	34,315
31.10.2025	11:01:59,109	145		34,325
			145	34,325
			145	34,325
31.10.2025	10:59:50,444	150		34,30
			150	34,30
			150	34,30
31.10.2025	10:59:46,383	1		34,315
			1	34,315
			1	34,315
31.10.2025	10:59:38,342	15		34,315
			15	34,315
			15	34,315
31.10.2025	10:58:59,602	1 275		34,32
			1 275	34,32
			1 275	34,32
31.10.2025	10:58:52,713	600		34,32
			600	34,32
			600	34,32
31.10.2025	10:58:31,757	600		34,32
			600	34,32
			600	34,32
31.10.2025	10:57:02,878	100		34,34
			100	34,34
			100	34,34
31.10.2025	10:56:54,233	400		34,34
			400	34,34
			300	34,34
			100	34,34
31.10.2025	10:55:53,493	120		34,345
			120	34,345
			120	34,345
31.10.2025	10:52:19,301	30		34,405
			30	34,405
			30	34,405
31.10.2025	10:49:55,594	40		34,385
			40	34,385
			40	34,385
31.10.2025	10:49:19,042	11		34,39
			11	34,39
			11	34,39
31.10.2025	10:48:17,385	300		34,405
			300	34,405
			300	34,405
31.10.2025	10:48:15,212	18		34,395
			18	34,395
			18	34,395
31.10.2025	10:47:29,446	23		34,40
			23	34,40
			23	34,40
31.10.2025	10:47:01,053	16		34,40
			16	34,40
			16	34,40
31.10.2025	10:46:35,160	30		34,405
			30	34,405
			30	34,405
31.10.2025	10:46:31,723	15		34,405
			15	34,405
			15	34,405
31.10.2025	10:46:06,769	10		34,405
			10	34,405
			10	34,405
31.10.2025	10:45:05,757	4		34,405
			4	34,405
			4	34,405
31.10.2025	10:44:48,238	4		34,405
			4	34,405
			4	34,405
31.10.2025	10:44:39,119	2		34,41
			2	34,41
			2	34,41
31.10.2025	10:44:38,796	310		34,41
			310	34,41
			310	34,41
31.10.2025	10:44:29,131	9		34,415
			9	34,415
			9	34,415
31.10.2025	10:44:18,212	2 600		34,43
			2 600	34,43
			2 600	34,43
31.10.2025	10:43:43,200	300		34,43
			300	34,43
			300	34,43
31.10.2025	10:41:12,107	50		34,455
			50	34,455
			50	34,455
31.10.2025	10:39:13,424	150		34,43
			150	34,43
			150	34,43
31.10.2025	10:39:01,782	25		34,435
			25	34,435
			25	34,435
31.10.2025	10:36:32,315	42		34,46
			42	34,46
			42	34,46
31.10.2025	10:35:50,602	130		34,465
			130	34,465
			130	34,465
31.10.2025	10:35:47,608	42		34,46
			42	34,46
			42	34,46
31.10.2025	10:35:38,515	40		34,455
			40	34,455
			40	34,455
31.10.2025	10:35:28,427	100		34,465
			100	34,465
			100	34,465
31.10.2025	10:35:19,293	29		34,465
			29	34,465
			29	34,465
31.10.2025	10:31:53,417	780		34,445
			780	34,445
			780	34,445
31.10.2025	10:31:37,209	600		34,455
			600	34,455
			600	34,455
31.10.2025	10:27:55,985	9		34,48
			9	34,48
			9	34,48
31.10.2025	10:26:31,120	500		34,51
			500	34,51
			500	34,51
31.10.2025	10:25:14,038	500		34,51
			500	34,51
			500	34,51
31.10.2025	10:24:05,737	10		34,49
			10	34,49
			10	34,49
31.10.2025	10:22:24,382	80		34,525
			80	34,525
			80	34,525
31.10.2025	10:19:30,527	200		34,495
			200	34,495
			200	34,495
31.10.2025	10:18:19,010	6		34,51
			6	34,51
			6	34,51
31.10.2025	10:18:12,259	70		34,50
			70	34,50
			70	34,50
31.10.2025	10:17:09,488	10		34,47
			10	34,47
			10	34,47
31.10.2025	10:16:59,673	100		34,46
			100	34,46
			100	34,46
31.10.2025	10:15:01,608	55		34,465
			55	34,465
			55	34,465
31.10.2025	10:12:01,607	72		34,465
			72	34,465
			72	34,465
31.10.2025	10:11:59,420	400		34,465
			400	34,465
			400	34,465
31.10.2025	10:11:43,830	400		34,465
			400	34,465
			400	34,465
31.10.2025	10:10:04,755	10		34,435
			10	34,435
			10	34,435
31.10.2025	10:09:09,503	114		34,445
			30	34,445
			84	34,445
			114	34,445
31.10.2025	10:07:44,883	300		34,445
			300	34,445
			300	34,445
31.10.2025	10:04:37,587	300		34,42
			300	34,42
			300	34,42
31.10.2025	10:04:13,121	20		34,41
			20	34,41
			20	34,41
31.10.2025	10:03:19,487	86		34,41
			86	34,41
			86	34,41
31.10.2025	10:01:20,437	490		34,40
			490	34,40
			490	34,40
31.10.2025	10:00:52,176	300		34,405
			300	34,405
			300	34,405
31.10.2025	10:00:06,205	3 900		34,40
			3 900	34,40
			3 900	34,40
31.10.2025	09:59:53,057	600		34,41
			600	34,41
			600	34,41
31.10.2025	09:59:40,501	60		34,41
			60	34,41
			60	34,41
31.10.2025	09:57:21,011	40		34,40
			40	34,40
			40	34,40
31.10.2025	09:55:06,987	280		34,41
			280	34,41
			280	34,41
31.10.2025	09:50:54,073	9		34,46
			9	34,46
			9	34,46
31.10.2025	09:48:55,825	170		34,49
			170	34,49
			170	34,49
31.10.2025	09:48:22,509	130		34,53
			130	34,53
			130	34,53
31.10.2025	09:45:35,188	35		34,365
			35	34,365
			35	34,365
31.10.2025	09:44:06,353	3 102		34,35
			3 102	34,35
			3 102	34,35
31.10.2025	09:43:47,553	300		34,375
			300	34,375
			300	34,375
31.10.2025	09:43:23,241	35		34,38
			35	34,38
			35	34,38
31.10.2025	09:42:45,974	1		34,385
			1	34,385
			1	34,385
31.10.2025	09:42:39,327	40		34,415
			40	34,415
			40	34,415
31.10.2025	09:42:25,176	4		34,39
			4	34,39
			4	34,39
31.10.2025	09:34:48,195	60		34,52
			60	34,52
			60	34,52
31.10.2025	09:34:23,073	50		34,47
			50	34,47
			50	34,47
31.10.2025	09:32:47,590	10		34,48
			10	34,48
			10	34,48
31.10.2025	09:31:58,496	480		34,47
			480	34,47
			480	34,47
31.10.2025	09:31:02,629	200		34,43
			200	34,43
			200	34,43
31.10.2025	09:29:44,219	3		34,42
			3	34,42
			3	34,42
31.10.2025	09:29:10,823	1		34,43
			1	34,43
			1	34,43
31.10.2025	09:28:32,431	100		34,435
			100	34,435
			100	34,435
31.10.2025	09:28:31,123	300		34,435
			300	34,435
			300	34,435
31.10.2025	09:28:30,689	300		34,435
			300	34,435
			300	34,435
31.10.2025	09:28:25,489	300		34,43
			300	34,43
			300	34,43
31.10.2025	09:27:39,976	300		34,41
			300	34,41
			300	34,41
31.10.2025	09:26:43,909	17		34,38
			17	34,38
			17	34,38
31.10.2025	09:25:48,743	3		34,355
			3	34,355
			3	34,355
31.10.2025	09:25:26,419	3		34,365
			3	34,365
			3	34,365
31.10.2025	09:24:37,543	30		34,33
			30	34,33
			30	34,33
31.10.2025	09:24:24,800	3 900		34,34
			3 900	34,34
			3 900	34,34
31.10.2025	09:24:08,513	600		34,34
			600	34,34
			600	34,34
31.10.2025	09:23:44,713	5		34,395
			5	34,395
			5	34,395
31.10.2025	09:23:19,777	300		34,40
			300	34,40
			300	34,40
31.10.2025	09:22:53,386	300		34,385
			300	34,385
			300	34,385
31.10.2025	09:21:22,294	3		34,425
			3	34,425
			3	34,425
31.10.2025	09:19:09,026	400		34,44
			400	34,44
			400	34,44
31.10.2025	09:18:32,797	40		34,425
			40	34,425
			40	34,425
31.10.2025	09:17:26,992	2		34,42
			2	34,42
			2	34,42
31.10.2025	09:17:26,236	10		34,42
			10	34,42
			10	34,42
31.10.2025	09:16:53,546	25		34,395
			25	34,395
			25	34,395
31.10.2025	09:15:54,819	80		34,39
			80	34,39
			80	34,39
31.10.2025	09:15:33,904	130		34,40
			100	34,40
			30	34,40
			130	34,40
31.10.2025	09:15:13,203	150		34,465
			150	34,465
			150	34,465
31.10.2025	09:14:44,991	200		34,45
			200	34,45
			200	34,45
31.10.2025	09:14:30,063	400		34,46
			400	34,46
			400	34,46
31.10.2025	09:14:23,712	600		34,46
			600	34,46
			600	34,46
31.10.2025	09:14:15,580	100		34,47
			100	34,47
			100	34,47
31.10.2025	09:12:49,237	164		34,50
			164	34,50
			164	34,50
31.10.2025	09:12:31,004	400		34,50
			400	34,50
			400	34,50
31.10.2025	09:12:05,907	300		34,50
			300	34,50
			300	34,50
31.10.2025	09:09:24,841	5		34,52
			5	34,52
			5	34,52
31.10.2025	09:08:52,519	1		34,54
			1	34,54
			1	34,54
31.10.2025	09:08:38,946	1		34,535
			1	34,535
			1	34,535
31.10.2025	09:08:11,386	2		34,505
			2	34,505
			2	34,505
31.10.2025	09:06:56,039	100		34,53
			100	34,53
			100	34,53
31.10.2025	09:06:09,647	40		34,54
			40	34,54
			40	34,54
31.10.2025	09:04:25,960	80		34,585
			80	34,585
			80	34,585
31.10.2025	09:02:06,253	3		34,71
			3	34,71
			3	34,71
31.10.2025	09:01:33,973	2		34,705
			2	34,705
			2	34,705
31.10.2025	09:01:20,943	130		34,705
			130	34,705
			130	34,705
31.10.2025	09:00:26,425	70		34,555
			70	34,555
			70	34,555
31.10.2025	09:00:05,333	2 000		34,70
			2 000	34,70
			2 000	34,70
31.10.2025	08:55:14,605	150		34,60
			150	34,60
			150	34,60
31.10.2025	08:55:05,410	550		34,595
			150	34,595
			261	34,595
			99	34,595
			40	34,595
			550	34,595
31.10.2025	08:54:12,066	202		34,455
			130	34,455
			202	34,455
			72	34,455
31.10.2025	08:53:24,848	10		34,595
			10	34,595
			10	34,595
31.10.2025	08:52:11,666	8		34,595
			8	34,595
			8	34,595
31.10.2025	08:46:37,189	1		34,455
			1	34,455
			1	34,455
31.10.2025	08:45:41,553	2		34,595
			2	34,595
			2	34,595
31.10.2025	08:45:29,397	10		34,455
			10	34,455
			10	34,455
31.10.2025	08:42:39,369	3		34,595
			3	34,595
			3	34,595
31.10.2025	08:40:46,083	33		34,595
			33	34,595
			33	34,595
31.10.2025	08:40:01,929	33		34,595
			33	34,595
			33	34,595
31.10.2025	08:38:56,575	50		34,455
			40	34,455
			50	34,455
			10	34,455
31.10.2025	08:37:45,140	19		34,595
			19	34,595
			19	34,595
31.10.2025	08:37:41,618	36		34,455
			36	34,455
			36	34,455
31.10.2025	08:33:32,279	6		34,595
			6	34,595
			6	34,595
31.10.2025	08:33:27,577	7		34,595
			7	34,595
			7	34,595
31.10.2025	08:32:08,863	9		34,595
			9	34,595
			9	34,595
31.10.2025	08:27:42,002	57		34,595
			57	34,595
			57	34,595
31.10.2025	08:25:18,253	300		34,565
			50	34,565
			300	34,565
			250	34,565
31.10.2025	08:24:23,808	290		34,545
			40	34,545
			290	34,545
			250	34,545
31.10.2025	08:19:20,550	100		34,455
			100	34,455
			1	34,455
			99	34,455
31.10.2025	08:16:49,954	23		34,545
			23	34,545
			23	34,545
31.10.2025	08:16:20,348	10		34,545
			10	34,545
			10	34,545
31.10.2025	08:15:31,775	60		34,45
			60	34,45
			20	34,45
			40	34,45
31.10.2025	08:14:02,372	100		34,565
			100	34,565
			100	34,565
31.10.2025	08:09:38,006	2		34,565
			2	34,565
			2	34,565
31.10.2025	08:07:39,849	50		34,545
			40	34,545
			50	34,545
			10	34,545
31.10.2025	08:05:53,884	100		34,45
			100	34,45
			61	34,45
			39	34,45
31.10.2025	08:03:35,189	3		34,45
			3	34,45
			3	34,45
31.10.2025	08:02:53,918	30		34,45
			30	34,45
			30	34,45
31.10.2025	08:01:40,526	120		34,45
			120	34,45
			20	34,45
			100	34,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 216,25 / Ask: 216,40
Stückzahl: 401 584
+0,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:54:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung