Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

78.91

Date	Time	Volume	Order Volume	Price
06/05/2025	08:11:25.462	1		78.91
			1	78.91
			1	78.91
06/05/2025	08:07:44.363	1		79.14
			1	79.14
			1	79.14
06/05/2025	08:04:38.304	1		79.12
			1	79.12
			1	79.12
06/05/2025	08:04:20.397	5		78.91
			5	78.91
			5	78.91
06/05/2025	08:04:05.803	1		79.13
			1	79.13
			1	79.13
06/05/2025	08:03:37.137	1		79.11
			1	79.11
			1	79.11
06/05/2025	08:02:53.885	1		78.91
			1	78.91
			1	78.91
06/05/2025	08:02:38.282	1		78.91
			1	78.91
			1	78.91
06/05/2025	08:02:13.931	1		79.10
			1	79.10
			1	79.10
06/05/2025	08:01:21.599	1		79.12
			1	79.12
			1	79.12
06/05/2025	08:01:17.472	1		78.91
			1	78.91
			1	78.91
06/05/2025	08:01:12.445	1		79.13
			1	79.13
			1	79.13
06/05/2025	08:00:22.742	175		79.11
			175	79.11
			175	79.11
06/05/2025	08:00:22.365	43		78.91
			43	78.91
			43	78.91
06/05/2025	07:47:44.795	97		78.91
			15	78.91
			97	78.91
			82	78.91
06/05/2025	07:38:31.857	5		78.92
			5	78.92
			5	78.92
06/05/2025	07:32:17.842	50		79.15
			42	79.15
			10	79.15
			8	79.15
			30	79.15
			10	79.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 95.246 / Ask: 95.332
Volume: 11 746
-0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 08:17:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice