Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2065

1827

92,736

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:26:55,299	10		92,736
			10	92,736
			10	92,736
30/04/2025	15:25:44,833	830		92,72
			830	92,72
			830	92,72
30/04/2025	15:23:46,734	10		92,682
			10	92,682
			10	92,682
30/04/2025	15:23:13,569	268		92,688
			268	92,688
			268	92,688
30/04/2025	15:22:38,461	11		92,618
			11	92,618
			11	92,618
30/04/2025	15:22:16,239	232		92,63
			232	92,63
			232	92,63
30/04/2025	15:22:11,785	11		92,652
			11	92,652
			11	92,652
30/04/2025	15:21:05,317	8		92,628
			8	92,628
			8	92,628
30/04/2025	15:20:45,663	26		92,648
			26	92,648
			26	92,648
30/04/2025	15:20:32,803	202		92,632
			202	92,632
			202	92,632
30/04/2025	15:19:18,810	25		92,604
			25	92,604
			25	92,604
30/04/2025	15:19:13,357	25		92,598
			25	92,598
			25	92,598
30/04/2025	15:18:34,361	19		92,552
			19	92,552
			19	92,552
30/04/2025	15:17:27,229	10		92,586
			10	92,586
			10	92,586
30/04/2025	15:16:23,968	14		92,538
			14	92,538
			14	92,538
30/04/2025	15:16:21,363	12		92,558
			12	92,558
			12	92,558
30/04/2025	15:16:19,572	2		92,554
			2	92,554
			2	92,554
30/04/2025	15:15:55,928	3		92,52
			3	92,52
			3	92,52
30/04/2025	15:15:06,209	10		92,462
			10	92,462
			10	92,462
30/04/2025	15:14:49,319	1		92,55
			1	92,55
			1	92,55
30/04/2025	15:14:19,180	328		92,502
			328	92,502
			328	92,502
30/04/2025	15:14:08,485	3		92,532
			3	92,532
			3	92,532
30/04/2025	15:14:05,178	539		92,462
			539	92,462
			539	92,462
30/04/2025	15:14:05,062	25		92,50
			25	92,50
			25	92,50
30/04/2025	15:13:46,258	500		92,582
			500	92,582
			500	92,582
30/04/2025	15:13:19,892	200		92,592
			200	92,592
			200	92,592
30/04/2025	15:13:06,521	20		92,666
			20	92,666
			20	92,666
30/04/2025	15:13:06,124	30		92,62
			30	92,62
			30	92,62
30/04/2025	15:13:03,525	1		92,618
			1	92,618
			1	92,618
30/04/2025	15:13:00,147	31		92,638
			31	92,638
			31	92,638
30/04/2025	15:12:53,959	4		92,608
			4	92,608
			4	92,608
30/04/2025	15:12:13,298	10		92,56
			10	92,56
			10	92,56
30/04/2025	15:12:02,143	2		92,608
			2	92,608
			2	92,608
30/04/2025	15:11:38,488	2		92,598
			2	92,598
			2	92,598
30/04/2025	15:11:06,345	107		92,626
			107	92,626
			107	92,626
30/04/2025	15:10:50,223	6		92,55
			6	92,55
			6	92,55
30/04/2025	15:10:41,690	44		92,56
			44	92,56
			44	92,56
30/04/2025	15:10:36,287	1		92,556
			1	92,556
			1	92,556
30/04/2025	15:10:16,723	2		92,568
			2	92,568
			2	92,568
30/04/2025	15:09:25,939	2		92,564
			2	92,564
			2	92,564
30/04/2025	15:09:25,008	21		92,564
			21	92,564
			21	92,564
30/04/2025	15:09:10,481	22		92,56
			22	92,56
			22	92,56
30/04/2025	15:08:40,182	75		92,556
			75	92,556
			75	92,556
30/04/2025	15:08:34,312	1		92,582
			1	92,582
			1	92,582
30/04/2025	15:08:30,481	3		92,546
			3	92,546
			3	92,546
30/04/2025	15:07:58,779	1		92,572
			1	92,572
			1	92,572
30/04/2025	15:07:56,506	100		92,546
			100	92,546
			100	92,546
30/04/2025	15:07:51,796	1		92,572
			1	92,572
			1	92,572
30/04/2025	15:06:50,237	55		92,568
			55	92,568
			55	92,568
30/04/2025	15:06:42,594	4		92,562
			4	92,562
			4	92,562
30/04/2025	15:06:33,825	33		92,576
			33	92,576
			33	92,576
30/04/2025	15:06:28,242	2		92,558
			2	92,558
			2	92,558
30/04/2025	15:06:20,202	5		92,572
			5	92,572
			5	92,572
30/04/2025	15:06:12,986	10		92,588
			10	92,588
			10	92,588
30/04/2025	15:05:51,871	809		92,606
			809	92,606
			809	92,606
30/04/2025	15:05:20,669	3		92,594
			3	92,594
			3	92,594
30/04/2025	15:05:16,992	11		92,598
			11	92,598
			11	92,598
30/04/2025	15:05:04,159	1		92,614
			1	92,614
			1	92,614
30/04/2025	15:04:46,523	30		92,58
			30	92,58
			30	92,58
30/04/2025	15:04:04,453	11		92,642
			11	92,642
			11	92,642
30/04/2025	15:04:03,686	3		92,642
			3	92,642
			3	92,642
30/04/2025	15:03:47,768	17		92,646
			17	92,646
			17	92,646
30/04/2025	15:03:31,207	55		92,642
			55	92,642
			55	92,642
30/04/2025	15:02:52,117	1		92,54
			1	92,54
			1	92,54
30/04/2025	15:02:41,990	110		92,53
			110	92,53
			110	92,53
30/04/2025	15:02:04,628	1 200		92,548
			1 200	92,548
			1 200	92,548
30/04/2025	15:01:56,674	1		92,534
			1	92,534
			1	92,534
30/04/2025	15:01:06,432	1		92,566
			1	92,566
			1	92,566
30/04/2025	15:00:36,120	12		92,536
			12	92,536
			12	92,536
30/04/2025	15:00:32,220	3		92,552
			3	92,552
			3	92,552
30/04/2025	15:00:19,583	277		92,562
			277	92,562
			277	92,562
30/04/2025	15:00:05,742	100		92,60
			50	92,60
			100	92,60
			50	92,60
30/04/2025	14:59:58,923	32		92,64
			32	92,64
			32	92,64
30/04/2025	14:59:44,847	9		92,636
			9	92,636
			9	92,636
30/04/2025	14:59:36,181	5		92,618
			5	92,618
			5	92,618
30/04/2025	14:59:20,756	1		92,632
			1	92,632
			1	92,632
30/04/2025	14:58:57,820	10		92,632
			10	92,632
			10	92,632
30/04/2025	14:58:54,015	32		92,63
			32	92,63
			32	92,63
30/04/2025	14:58:50,958	10		92,632
			10	92,632
			10	92,632
30/04/2025	14:58:27,001	150		92,62
			150	92,62
			150	92,62
30/04/2025	14:58:17,673	26		92,644
			26	92,644
			26	92,644
30/04/2025	14:58:00,138	3		92,628
			3	92,628
			3	92,628
30/04/2025	14:57:54,297	4		92,66
			4	92,66
			4	92,66
30/04/2025	14:57:50,282	2		92,658
			2	92,658
			2	92,658
30/04/2025	14:57:41,523	1		92,666
			1	92,666
			1	92,666
30/04/2025	14:57:27,046	33		92,646
			33	92,646
			33	92,646
30/04/2025	14:57:26,443	4		92,676
			4	92,676
			4	92,676
30/04/2025	14:56:46,488	20		92,658
			20	92,658
			20	92,658
30/04/2025	14:56:45,148	11		92,672
			11	92,672
			11	92,672
30/04/2025	14:56:41,639	10		92,676
			10	92,676
			10	92,676
30/04/2025	14:56:31,264	4		92,658
			4	92,658
			4	92,658
30/04/2025	14:56:26,092	2		92,652
			2	92,652
			2	92,652
30/04/2025	14:55:44,799	7		92,62
			7	92,62
			7	92,62
30/04/2025	14:55:40,756	107		92,624
			107	92,624
			107	92,624
30/04/2025	14:55:16,696	10		92,632
			10	92,632
			10	92,632
30/04/2025	14:54:15,008	8		92,612
			8	92,612
			8	92,612
30/04/2025	14:54:01,203	2		92,602
			2	92,602
			2	92,602
30/04/2025	14:53:54,575	6		92,598
			6	92,598
			6	92,598
30/04/2025	14:53:50,030	3		92,568
			3	92,568
			3	92,568
30/04/2025	14:53:21,956	4		92,524
			4	92,524
			4	92,524
30/04/2025	14:53:10,378	11		92,566
			11	92,566
			11	92,566
30/04/2025	14:53:01,318	1		92,53
			1	92,53
			1	92,53
30/04/2025	14:53:00,668	5		92,526
			5	92,526
			5	92,526
30/04/2025	14:52:52,753	7		92,48
			7	92,48
			7	92,48
30/04/2025	14:52:45,629	1		92,514
			1	92,514
			1	92,514
30/04/2025	14:52:40,479	259		92,514
			259	92,514
			259	92,514
30/04/2025	14:52:33,862	6		92,496
			6	92,496
			6	92,496
30/04/2025	14:52:02,450	830		92,50
			830	92,50
			830	92,50
30/04/2025	14:52:01,872	5		92,518
			5	92,518
			5	92,518
30/04/2025	14:51:41,782	11		92,582
			11	92,582
			11	92,582
30/04/2025	14:51:03,333	5		92,58
			5	92,58
			5	92,58
30/04/2025	14:50:58,739	1		92,62
			1	92,62
			1	92,62
30/04/2025	14:50:38,751	222		92,594
			222	92,594
			222	92,594
30/04/2025	14:50:37,493	100		92,622
			100	92,622
			100	92,622
30/04/2025	14:50:15,876	108		92,602
			108	92,602
			108	92,602
30/04/2025	14:49:27,928	7		92,562
			7	92,562
			7	92,562
30/04/2025	14:49:25,592	10		92,56
			10	92,56
			10	92,56
30/04/2025	14:49:22,026	5		92,554
			5	92,554
			5	92,554
30/04/2025	14:49:20,475	100		92,576
			100	92,576
			100	92,576
30/04/2025	14:49:07,936	4		92,492
			4	92,492
			4	92,492
30/04/2025	14:49:07,570	355		92,492
			355	92,492
			355	92,492
30/04/2025	14:48:37,338	1		92,436
			1	92,436
			1	92,436
30/04/2025	14:48:24,570	2		92,456
			2	92,456
			2	92,456
30/04/2025	14:48:00,158	5		92,456
			5	92,456
			5	92,456
30/04/2025	14:47:54,477	6		92,454
			6	92,454
			6	92,454
30/04/2025	14:47:51,492	1		92,456
			1	92,456
			1	92,456
30/04/2025	14:47:29,871	1 000		92,482
			1 000	92,482
			1 000	92,482
30/04/2025	14:47:11,344	105		92,408
			105	92,408
			105	92,408
30/04/2025	14:47:01,900	2		92,49
			2	92,49
			2	92,49
30/04/2025	14:46:52,234	216		92,45
			216	92,45
			216	92,45
30/04/2025	14:46:02,173	10		92,538
			10	92,538
			10	92,538
30/04/2025	14:46:00,985	1		92,568
			1	92,568
			1	92,568
30/04/2025	14:45:37,387	5 000		92,494
			5 000	92,494
			5 000	92,494
30/04/2025	14:45:31,868	25		92,502
			25	92,502
			25	92,502
30/04/2025	14:45:26,493	100		92,402
			10	92,402
			100	92,402
			90	92,402
30/04/2025	14:45:26,224	179		92,50
			1	92,50
			179	92,50
			10	92,50
			1	92,50
			1	92,50
			2	92,50
			2	92,50
			5	92,50
			115	92,50
			20	92,50
			22	92,50
30/04/2025	14:45:10,016	2		92,504
			2	92,504
			2	92,504
30/04/2025	14:45:01,525	209		92,578
			209	92,578
			197	92,578
			12	92,578
30/04/2025	14:44:50,717	5		92,608
			5	92,608
			5	92,608
30/04/2025	14:44:05,495	27		92,628
			27	92,628
			27	92,628
30/04/2025	14:43:42,517	30		92,598
			30	92,598
			30	92,598
30/04/2025	14:43:27,629	3		92,63
			3	92,63
			3	92,63
30/04/2025	14:43:06,659	5		92,628
			5	92,628
			5	92,628
30/04/2025	14:43:05,722	11		92,59
			11	92,59
			11	92,59
30/04/2025	14:43:05,341	30		92,59
			30	92,59
			30	92,59
30/04/2025	14:43:01,339	1 011		92,60
			1 000	92,60
			1 011	92,60
			11	92,60
30/04/2025	14:42:49,490	2		92,638
			2	92,638
			2	92,638
30/04/2025	14:42:47,516	10		92,69
			10	92,69
			10	92,69
30/04/2025	14:42:45,260	11		92,638
			11	92,638
			11	92,638
30/04/2025	14:42:13,806	989		92,608
			989	92,608
			989	92,608
30/04/2025	14:41:47,597	12		92,70
			11	92,70
			12	92,70
			1	92,70
30/04/2025	14:41:39,429	539		92,702
			539	92,702
			539	92,702
30/04/2025	14:41:38,284	100		92,734
			100	92,734
			100	92,734
30/04/2025	14:41:11,438	30		92,72
			30	92,72
			30	92,72
30/04/2025	14:40:57,601	20		92,754
			20	92,754
			20	92,754
30/04/2025	14:40:36,687	100		92,802
			100	92,802
			100	92,802
30/04/2025	14:40:20,823	2		92,832
			2	92,832
			2	92,832
30/04/2025	14:40:18,582	50		92,818
			50	92,818
			50	92,818
30/04/2025	14:40:16,430	80		92,76
			80	92,76
			80	92,76
30/04/2025	14:40:02,550	111		92,77
			111	92,77
			109	92,77
			2	92,77
30/04/2025	14:40:02,401	303		92,80
			270	92,80
			303	92,80
			20	92,80
			6	92,80
			7	92,80
30/04/2025	14:40:00,327	3		92,814
			3	92,814
			3	92,814
30/04/2025	14:39:56,277	535		92,834
			535	92,834
			535	92,834
30/04/2025	14:38:48,825	3		92,86
			3	92,86
			3	92,86
30/04/2025	14:38:35,854	21		92,958
			21	92,958
			21	92,958
30/04/2025	14:38:05,557	3		92,88
			3	92,88
			3	92,88
30/04/2025	14:38:05,233	82		92,906
			82	92,906
			82	92,906
30/04/2025	14:37:50,812	15		92,886
			15	92,886
			15	92,886
30/04/2025	14:37:34,994	5		92,866
			5	92,866
			5	92,866
30/04/2025	14:37:19,240	10		92,918
			10	92,918
			10	92,918
30/04/2025	14:36:50,092	873		92,854
			873	92,854
			873	92,854
30/04/2025	14:36:40,760	80		92,92
			80	92,92
			80	92,92
30/04/2025	14:35:57,520	372		92,968
			372	92,968
			372	92,968
30/04/2025	14:34:52,757	2		93,008
			2	93,008
			2	93,008
30/04/2025	14:34:34,348	2		92,96
			2	92,96
			2	92,96
30/04/2025	14:34:22,772	1		92,996
			1	92,996
			1	92,996
30/04/2025	14:33:32,382	2		92,932
			2	92,932
			2	92,932
30/04/2025	14:33:20,835	7		92,946
			7	92,946
			7	92,946
30/04/2025	14:33:13,246	33		92,928
			33	92,928
			33	92,928
30/04/2025	14:32:31,135	5		92,95
			5	92,95
			5	92,95
30/04/2025	14:32:18,273	11		93,048
			11	93,048
			11	93,048
30/04/2025	14:32:14,132	330		92,99
			330	92,99
			1	92,99
			329	92,99
30/04/2025	14:32:13,879	6 839		93,00
			6 839	93,00
			11	93,00
			1	93,00
			10	93,00
			140	93,00
			5 345	93,00
			210	93,00
			2	93,00
			17	93,00
			1	93,00
			25	93,00
			10	93,00
			20	93,00
			107	93,00
			5	93,00
			935	93,00
30/04/2025	14:32:03,027	18		93,05
			18	93,05
			18	93,05
30/04/2025	14:31:58,578	1		93,10
			1	93,10
			1	93,10
30/04/2025	14:30:32,228	20		93,30
			20	93,30
			20	93,30
30/04/2025	14:30:06,400	86		93,282
			86	93,282
			86	93,282
30/04/2025	14:29:59,347	33		93,282
			33	93,282
			33	93,282
30/04/2025	14:29:56,252	10		93,002
			10	93,002
			10	93,002
30/04/2025	14:28:18,925	2		93,088
			2	93,088
			2	93,088
30/04/2025	14:28:05,035	3		93,07
			3	93,07
			3	93,07
30/04/2025	14:27:46,612	65		93,08
			65	93,08
			65	93,08
30/04/2025	14:27:33,544	6		93,084
			6	93,084
			6	93,084
30/04/2025	14:26:56,507	1		93,056
			1	93,056
			1	93,056
30/04/2025	14:26:51,044	29		93,05
			29	93,05
			29	93,05
30/04/2025	14:26:50,918	67		93,055
			67	93,055
			67	93,055
30/04/2025	14:26:41,053	86		93,07
			86	93,07
			86	93,07
30/04/2025	14:26:36,237	5		93,08
			5	93,08
			5	93,08
30/04/2025	14:26:35,879	2		93,072
			2	93,072
			2	93,072
30/04/2025	14:26:09,621	1		93,07
			1	93,07
			1	93,07
30/04/2025	14:25:52,452	700		93,078
			700	93,078
			700	93,078
30/04/2025	14:25:43,462	3		93,062
			3	93,062
			3	93,062
30/04/2025	14:25:15,111	70		93,044
			20	93,044
			70	93,044
			50	93,044
30/04/2025	14:25:11,238	1		93,064
			1	93,064
			1	93,064
30/04/2025	14:25:06,107	18		93,076
			18	93,076
			18	93,076
30/04/2025	14:24:14,419	19		93,032
			19	93,032
			19	93,032
30/04/2025	14:24:08,783	81		93,046
			81	93,046
			81	93,046
30/04/2025	14:23:26,664	21		93,072
			21	93,072
			21	93,072
30/04/2025	14:23:23,236	100		93,048
			100	93,048
			100	93,048
30/04/2025	14:23:06,885	55		93,092
			55	93,092
			55	93,092
30/04/2025	14:23:03,927	10		93,06
			10	93,06
			10	93,06
30/04/2025	14:22:36,431	11		93,072
			11	93,072
			11	93,072
30/04/2025	14:22:11,329	21		93,086
			21	93,086
			21	93,086
30/04/2025	14:21:51,035	101		93,092
			101	93,092
			101	93,092
30/04/2025	14:21:43,787	3		93,13
			3	93,13
			3	93,13
30/04/2025	14:21:37,554	475		93,14
			475	93,14
			475	93,14
30/04/2025	14:20:51,396	19		93,142
			19	93,142
			19	93,142
30/04/2025	14:20:43,248	1		93,182
			1	93,182
			1	93,182
30/04/2025	14:18:19,199	1		93,194
			1	93,194
			1	93,194
30/04/2025	14:18:17,018	4		93,202
			4	93,202
			4	93,202
30/04/2025	14:18:03,966	559		93,20
			500	93,20
			11	93,20
			559	93,20
			48	93,20
30/04/2025	14:17:57,060	107		93,204
			107	93,204
			107	93,204
30/04/2025	14:17:27,242	910		93,212
			910	93,212
			910	93,212
30/04/2025	14:17:03,611	3		93,22
			3	93,22
			3	93,22
30/04/2025	14:16:43,633	2 069		93,256
			2 069	93,256
			2 069	93,256
30/04/2025	14:16:35,174	5		93,272
			5	93,272
			5	93,272
30/04/2025	14:16:31,823	2		93,284
			2	93,284
			2	93,284
30/04/2025	14:16:21,355	30		93,286
			30	93,286
			30	93,286
30/04/2025	14:15:25,820	13		93,282
			13	93,282
			13	93,282
30/04/2025	14:15:25,438	343		93,30
			343	93,30
			80	93,30
			10	93,30
			200	93,30
			53	93,30
30/04/2025	14:15:23,406	79		93,31
			79	93,31
			79	93,31
30/04/2025	14:15:19,681	53		93,496
			53	93,496
			53	93,496
30/04/2025	14:15:19,347	1		93,496
			1	93,496
			1	93,496
30/04/2025	14:15:07,978	1		93,49
			1	93,49
			1	93,49
30/04/2025	14:14:44,734	1 607		93,344
			1 607	93,344
			1 607	93,344
30/04/2025	14:14:39,283	40		93,336
			40	93,336
			40	93,336
30/04/2025	14:14:36,420	11		93,352
			11	93,352
			11	93,352
30/04/2025	14:14:18,230	60		93,342
			60	93,342
			60	93,342
30/04/2025	14:14:17,846	3		93,342
			3	93,342
			3	93,342
30/04/2025	14:14:15,818	55		93,34
			55	93,34
			55	93,34
30/04/2025	14:13:38,487	21		93,356
			21	93,356
			21	93,356
30/04/2025	14:13:31,139	1		93,356
			1	93,356
			1	93,356
30/04/2025	14:12:56,336	18		93,328
			18	93,328
			18	93,328
30/04/2025	14:12:55,345	50		93,348
			50	93,348
			50	93,348
30/04/2025	14:12:16,113	1		93,354
			1	93,354
			1	93,354
30/04/2025	14:12:15,672	5		93,354
			5	93,354
			5	93,354
30/04/2025	14:12:09,712	50		93,348
			50	93,348
			50	93,348
30/04/2025	14:11:30,475	1		93,348
			1	93,348
			1	93,348
30/04/2025	14:11:17,506	5		93,328
			5	93,328
			5	93,328
30/04/2025	14:11:16,708	222		93,35
			107	93,35
			222	93,35
			115	93,35
30/04/2025	14:11:14,550	9		93,358
			9	93,358
			9	93,358
30/04/2025	14:11:04,704	1		93,358
			1	93,358
			1	93,358
30/04/2025	14:10:51,476	20		93,376
			20	93,376
			20	93,376
30/04/2025	14:10:38,279	4		93,374
			4	93,374
			4	93,374
30/04/2025	14:10:27,972	2		93,38
			2	93,38
			2	93,38
30/04/2025	14:10:20,087	5		93,384
			5	93,384
			5	93,384
30/04/2025	14:09:54,692	700		93,352
			700	93,352
			700	93,352
30/04/2025	14:09:35,047	6		93,34
			6	93,34
			6	93,34
30/04/2025	14:09:30,938	20		93,368
			20	93,368
			20	93,368
30/04/2025	14:08:55,014	15		93,356
			15	93,356
			15	93,356
30/04/2025	14:08:48,770	1		93,354
			1	93,354
			1	93,354
30/04/2025	14:07:41,803	76		93,402
			76	93,402
			76	93,402
30/04/2025	14:06:32,578	1		93,412
			1	93,412
			1	93,412
30/04/2025	14:06:19,354	1		93,404
			1	93,404
			1	93,404
30/04/2025	14:06:17,769	128		93,40
			128	93,40
			128	93,40
30/04/2025	14:05:31,943	400		93,426
			400	93,426
			400	93,426
30/04/2025	14:05:20,127	1		93,422
			1	93,422
			1	93,422
30/04/2025	14:05:11,303	1		93,438
			1	93,438
			1	93,438
30/04/2025	14:05:06,042	11		93,396
			11	93,396
			11	93,396
30/04/2025	14:04:25,901	105		93,434
			105	93,434
			105	93,434
30/04/2025	14:04:18,411	2		93,422
			2	93,422
			2	93,422
30/04/2025	14:04:18,032	133		93,44
			133	93,44
			133	93,44
30/04/2025	14:03:58,985	12		93,46
			12	93,46
			12	93,46
30/04/2025	14:03:10,274	20		93,458
			20	93,458
			20	93,458
30/04/2025	14:02:59,398	1		93,464
			1	93,464
			1	93,464
30/04/2025	14:01:58,863	200		93,454
			200	93,454
			200	93,454
30/04/2025	14:01:23,872	5		93,446
			5	93,446
			5	93,446
30/04/2025	14:00:29,686	5		93,438
			5	93,438
			5	93,438
30/04/2025	14:00:23,562	8		93,41
			8	93,41
			8	93,41
30/04/2025	14:00:19,656	5		93,446
			5	93,446
			5	93,446
30/04/2025	13:59:14,350	5		93,424
			5	93,424
			5	93,424
30/04/2025	13:58:48,849	15		93,438
			15	93,438
			15	93,438
30/04/2025	13:58:36,535	11		93,438
			11	93,438
			11	93,438
30/04/2025	13:57:48,553	5		93,436
			5	93,436
			5	93,436
30/04/2025	13:57:41,486	30		93,42
			30	93,42
			30	93,42
30/04/2025	13:57:11,675	53		93,446
			53	93,446
			53	93,446
30/04/2025	13:56:57,874	5		93,444
			5	93,444
			5	93,444
30/04/2025	13:56:36,174	330		93,43
			330	93,43
			330	93,43
30/04/2025	13:56:18,787	237		93,406
			237	93,406
			237	93,406
30/04/2025	13:56:18,223	2		93,42
			2	93,42
			2	93,42
30/04/2025	13:56:08,459	4		93,404
			4	93,404
			4	93,404
30/04/2025	13:55:51,814	17		93,424
			17	93,424
			17	93,424
30/04/2025	13:55:51,450	2		93,42
			2	93,42
			2	93,42
30/04/2025	13:55:30,813	1		93,414
			1	93,414
			1	93,414
30/04/2025	13:55:08,776	2		93,428
			2	93,428
			2	93,428
30/04/2025	13:54:58,940	16		93,424
			16	93,424
			16	93,424
30/04/2025	13:54:40,240	10		93,434
			10	93,434
			10	93,434
30/04/2025	13:54:09,409	3		93,404
			3	93,404
			3	93,404
30/04/2025	13:53:59,351	1		93,408
			1	93,408
			1	93,408
30/04/2025	13:53:22,159	120		93,396
			120	93,396
			120	93,396
30/04/2025	13:51:31,942	107		93,40
			107	93,40
			107	93,40
30/04/2025	13:51:20,053	3		93,406
			3	93,406
			3	93,406
30/04/2025	13:51:13,190	107		93,418
			107	93,418
			107	93,418
30/04/2025	13:51:07,375	4		93,426
			4	93,426
			4	93,426
30/04/2025	13:50:54,461	2		93,426
			2	93,426
			2	93,426
30/04/2025	13:50:37,922	20		93,43
			20	93,43
			20	93,43
30/04/2025	13:50:28,145	2		93,416
			2	93,416
			2	93,416
30/04/2025	13:50:13,738	48		93,408
			48	93,408
			48	93,408
30/04/2025	13:49:49,911	214		93,414
			214	93,414
			214	93,414
30/04/2025	13:49:42,117	3		93,414
			3	93,414
			3	93,414
30/04/2025	13:49:33,354	2		93,398
			2	93,398
			2	93,398
30/04/2025	13:49:18,846	32		93,424
			32	93,424
			32	93,424
30/04/2025	13:48:39,031	2		93,412
			2	93,412
			2	93,412
30/04/2025	13:48:36,607	4		93,422
			4	93,422
			4	93,422
30/04/2025	13:48:29,858	16		93,422
			16	93,422
			16	93,422
30/04/2025	13:48:15,106	2		93,428
			2	93,428
			2	93,428
30/04/2025	13:47:44,699	21		93,412
			21	93,412
			21	93,412
30/04/2025	13:47:22,931	2		93,40
			2	93,40
			2	93,40
30/04/2025	13:47:17,380	141		93,40
			50	93,40
			31	93,40
			10	93,40
			141	93,40
			50	93,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,1761 / Vente: 92,2199
Volume: 26 820
-1,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:26:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)