Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
312
69,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:13:56,525 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 30.12.2025 | 11:12:58,624 | 7 | 69,67 | |
| 7 | 69,67 | |||
| 7 | 69,67 | |||
| 30.12.2025 | 11:12:26,497 | 7 | 69,67 | |
| 7 | 69,67 | |||
| 7 | 69,67 | |||
| 30.12.2025 | 11:12:24,359 | 287 | 69,67 | |
| 287 | 69,67 | |||
| 287 | 69,67 | |||
| 30.12.2025 | 11:11:34,965 | 150 | 69,66 | |
| 50 | 69,66 | |||
| 100 | 69,66 | |||
| 150 | 69,66 | |||
| 30.12.2025 | 11:10:29,879 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 30.12.2025 | 11:10:29,545 | 5 | 69,66 | |
| 5 | 69,66 | |||
| 5 | 69,66 | |||
| 30.12.2025 | 11:10:09,420 | 5 | 69,67 | |
| 5 | 69,67 | |||
| 5 | 69,67 | |||
| 30.12.2025 | 11:09:55,180 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 30.12.2025 | 11:08:00,047 | 23 | 69,67 | |
| 23 | 69,67 | |||
| 23 | 69,67 | |||
| 30.12.2025 | 11:07:24,732 | 5 | 69,67 | |
| 5 | 69,67 | |||
| 5 | 69,67 | |||
| 30.12.2025 | 11:02:55,553 | 287 | 69,67 | |
| 287 | 69,67 | |||
| 287 | 69,67 | |||
| 30.12.2025 | 10:59:09,431 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 30.12.2025 | 10:58:36,962 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 30.12.2025 | 10:57:32,772 | 9 | 69,66 | |
| 9 | 69,66 | |||
| 9 | 69,66 | |||
| 30.12.2025 | 10:55:43,719 | 100 | 69,66 | |
| 100 | 69,66 | |||
| 100 | 69,66 | |||
| 30.12.2025 | 10:55:27,593 | 260 | 69,65 | |
| 260 | 69,65 | |||
| 260 | 69,65 | |||
| 30.12.2025 | 10:55:26,134 | 122 | 69,65 | |
| 122 | 69,65 | |||
| 122 | 69,65 | |||
| 30.12.2025 | 10:54:39,098 | 10 | 69,65 | |
| 10 | 69,65 | |||
| 10 | 69,65 | |||
| 30.12.2025 | 10:54:07,667 | 280 | 69,66 | |
| 280 | 69,66 | |||
| 280 | 69,66 | |||
| 30.12.2025 | 10:53:21,850 | 15 | 69,66 | |
| 15 | 69,66 | |||
| 15 | 69,66 | |||
| 30.12.2025 | 10:51:30,131 | 348 | 69,64 | |
| 348 | 69,64 | |||
| 348 | 69,64 | |||
| 30.12.2025 | 10:46:13,906 | 28 | 69,63 | |
| 28 | 69,63 | |||
| 28 | 69,63 | |||
| 30.12.2025 | 10:46:08,309 | 50 | 69,63 | |
| 50 | 69,63 | |||
| 50 | 69,63 | |||
| 30.12.2025 | 10:45:05,604 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 30.12.2025 | 10:44:44,493 | 3 000 | 69,64 | |
| 3 000 | 69,64 | |||
| 2 955 | 69,64 | |||
| 45 | 69,64 | |||
| 30.12.2025 | 10:44:33,263 | 167 | 69,65 | |
| 167 | 69,65 | |||
| 167 | 69,65 | |||
| 30.12.2025 | 10:44:30,482 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 30.12.2025 | 10:43:47,858 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 30.12.2025 | 10:42:21,678 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 30.12.2025 | 10:41:28,231 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 30.12.2025 | 10:40:58,751 | 459 | 69,64 | |
| 459 | 69,64 | |||
| 459 | 69,64 | |||
| 30.12.2025 | 10:40:22,715 | 90 | 69,64 | |
| 90 | 69,64 | |||
| 90 | 69,64 | |||
| 30.12.2025 | 10:39:30,847 | 80 | 69,65 | |
| 80 | 69,65 | |||
| 80 | 69,65 | |||
| 30.12.2025 | 10:39:22,935 | 47 | 69,65 | |
| 47 | 69,65 | |||
| 47 | 69,65 | |||
| 30.12.2025 | 10:38:44,571 | 22 | 69,63 | |
| 22 | 69,63 | |||
| 22 | 69,63 | |||
| 30.12.2025 | 10:36:05,268 | 58 | 69,64 | |
| 58 | 69,64 | |||
| 58 | 69,64 | |||
| 30.12.2025 | 10:33:53,339 | 45 | 69,64 | |
| 45 | 69,64 | |||
| 45 | 69,64 | |||
| 30.12.2025 | 10:30:33,504 | 15 | 69,63 | |
| 15 | 69,63 | |||
| 15 | 69,63 | |||
| 30.12.2025 | 10:30:29,153 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 30.12.2025 | 10:30:16,268 | 29 | 69,63 | |
| 29 | 69,63 | |||
| 29 | 69,63 | |||
| 30.12.2025 | 10:29:55,028 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 10:29:39,232 | 2 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 30.12.2025 | 10:29:22,455 | 53 | 69,62 | |
| 53 | 69,62 | |||
| 53 | 69,62 | |||
| 30.12.2025 | 10:29:06,095 | 200 | 69,64 | |
| 200 | 69,64 | |||
| 200 | 69,64 | |||
| 30.12.2025 | 10:27:57,579 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 30.12.2025 | 10:27:46,409 | 289 | 69,64 | |
| 289 | 69,64 | |||
| 289 | 69,64 | |||
| 30.12.2025 | 10:27:32,720 | 63 | 69,63 | |
| 63 | 69,63 | |||
| 63 | 69,63 | |||
| 30.12.2025 | 10:27:27,774 | 144 | 69,64 | |
| 144 | 69,64 | |||
| 144 | 69,64 | |||
| 30.12.2025 | 10:26:15,014 | 4 | 69,64 | |
| 4 | 69,64 | |||
| 4 | 69,64 | |||
| 30.12.2025 | 10:25:14,412 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 10:21:28,691 | 500 | 69,64 | |
| 500 | 69,64 | |||
| 500 | 69,64 | |||
| 30.12.2025 | 10:20:20,600 | 689 | 69,66 | |
| 689 | 69,66 | |||
| 689 | 69,66 | |||
| 30.12.2025 | 10:17:23,800 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 30.12.2025 | 10:15:44,997 | 21 | 69,66 | |
| 21 | 69,66 | |||
| 21 | 69,66 | |||
| 30.12.2025 | 10:15:43,823 | 150 | 69,66 | |
| 150 | 69,66 | |||
| 150 | 69,66 | |||
| 30.12.2025 | 10:14:26,511 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 30.12.2025 | 10:14:06,717 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 30.12.2025 | 10:11:58,341 | 15 | 69,66 | |
| 15 | 69,66 | |||
| 15 | 69,66 | |||
| 30.12.2025 | 10:05:35,117 | 860 | 69,65 | |
| 860 | 69,65 | |||
| 860 | 69,65 | |||
| 30.12.2025 | 10:04:33,622 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 30.12.2025 | 10:03:40,476 | 8 | 69,64 | |
| 8 | 69,64 | |||
| 8 | 69,64 | |||
| 30.12.2025 | 10:03:19,453 | 44 | 69,64 | |
| 44 | 69,64 | |||
| 44 | 69,64 | |||
| 30.12.2025 | 10:03:16,731 | 17 | 69,63 | |
| 17 | 69,63 | |||
| 17 | 69,63 | |||
| 30.12.2025 | 10:01:51,428 | 224 | 69,64 | |
| 224 | 69,64 | |||
| 224 | 69,64 | |||
| 30.12.2025 | 10:00:37,492 | 7 | 69,64 | |
| 7 | 69,64 | |||
| 7 | 69,64 | |||
| 30.12.2025 | 09:58:26,752 | 15 | 69,64 | |
| 15 | 69,64 | |||
| 15 | 69,64 | |||
| 30.12.2025 | 09:57:50,494 | 600 | 69,63 | |
| 600 | 69,63 | |||
| 600 | 69,63 | |||
| 30.12.2025 | 09:57:28,859 | 16 | 69,65 | |
| 16 | 69,65 | |||
| 16 | 69,65 | |||
| 30.12.2025 | 09:57:25,343 | 50 | 69,65 | |
| 50 | 69,65 | |||
| 50 | 69,65 | |||
| 30.12.2025 | 09:55:17,418 | 70 | 69,65 | |
| 70 | 69,65 | |||
| 70 | 69,65 | |||
| 30.12.2025 | 09:54:01,035 | 8 | 69,64 | |
| 8 | 69,64 | |||
| 8 | 69,64 | |||
| 30.12.2025 | 09:51:22,821 | 280 | 69,62 | |
| 280 | 69,62 | |||
| 280 | 69,62 | |||
| 30.12.2025 | 09:51:19,620 | 6 | 69,62 | |
| 6 | 69,62 | |||
| 6 | 69,62 | |||
| 30.12.2025 | 09:50:19,386 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:47:58,642 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:47:52,780 | 36 | 69,63 | |
| 36 | 69,63 | |||
| 36 | 69,63 | |||
| 30.12.2025 | 09:47:32,485 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:47:15,923 | 28 | 69,63 | |
| 28 | 69,63 | |||
| 28 | 69,63 | |||
| 30.12.2025 | 09:47:02,903 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:45:39,090 | 72 | 69,62 | |
| 72 | 69,62 | |||
| 72 | 69,62 | |||
| 30.12.2025 | 09:45:33,059 | 36 | 69,62 | |
| 36 | 69,62 | |||
| 36 | 69,62 | |||
| 30.12.2025 | 09:45:02,538 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:44:27,645 | 6 | 69,59 | |
| 6 | 69,59 | |||
| 6 | 69,59 | |||
| 30.12.2025 | 09:44:21,412 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:44:17,354 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:44:16,406 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 30.12.2025 | 09:44:12,753 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:44:06,029 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:44:05,417 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:44:03,007 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:43:34,629 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:43:33,417 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:43:27,585 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.12.2025 | 09:43:10,479 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:43:06,854 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:42:58,150 | 36 | 69,60 | |
| 36 | 69,60 | |||
| 36 | 69,60 | |||
| 30.12.2025 | 09:42:55,586 | 8 | 69,59 | |
| 8 | 69,59 | |||
| 8 | 69,59 | |||
| 30.12.2025 | 09:42:33,142 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:42:10,901 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:42:05,875 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 30.12.2025 | 09:41:27,928 | 4 | 69,58 | |
| 4 | 69,58 | |||
| 4 | 69,58 | |||
| 30.12.2025 | 09:41:10,924 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:41:09,114 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:41:05,695 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:40:35,906 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:40:28,049 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 30.12.2025 | 09:40:10,047 | 36 | 69,60 | |
| 36 | 69,60 | |||
| 36 | 69,60 | |||
| 30.12.2025 | 09:40:09,737 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:40:06,908 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:39:39,331 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:39:29,072 | 5 | 69,59 | |
| 5 | 69,59 | |||
| 5 | 69,59 | |||
| 30.12.2025 | 09:39:08,950 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:39:07,249 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:39:04,020 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:38:34,746 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:38:34,342 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:38:09,864 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 30.12.2025 | 09:38:03,361 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:37:57,525 | 6 | 69,59 | |
| 6 | 69,59 | |||
| 6 | 69,59 | |||
| 30.12.2025 | 09:37:36,592 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:37:34,880 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:37:33,463 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:37:33,373 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:37:17,677 | 15 | 69,61 | |
| 15 | 69,61 | |||
| 15 | 69,61 | |||
| 30.12.2025 | 09:37:09,432 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:37:05,708 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:37:04,806 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:36:57,366 | 4 | 69,60 | |
| 4 | 69,60 | |||
| 4 | 69,60 | |||
| 30.12.2025 | 09:36:38,838 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:36:35,408 | 5 | 69,61 | |
| 5 | 69,61 | |||
| 5 | 69,61 | |||
| 30.12.2025 | 09:36:11,251 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:36:07,332 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:36:06,788 | 144 | 69,60 | |
| 144 | 69,60 | |||
| 144 | 69,60 | |||
| 30.12.2025 | 09:36:02,604 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:35:56,765 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.12.2025 | 09:35:53,104 | 7 | 69,62 | |
| 7 | 69,62 | |||
| 7 | 69,62 | |||
| 30.12.2025 | 09:35:40,558 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:35:27,730 | 36 | 69,61 | |
| 36 | 69,61 | |||
| 36 | 69,61 | |||
| 30.12.2025 | 09:34:33,424 | 22 | 69,62 | |
| 22 | 69,62 | |||
| 22 | 69,62 | |||
| 30.12.2025 | 09:33:37,905 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:33:35,893 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:33:27,153 | 4 | 69,60 | |
| 4 | 69,60 | |||
| 4 | 69,60 | |||
| 30.12.2025 | 09:33:10,239 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:33:08,224 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:33:02,398 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:32:57,462 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.12.2025 | 09:32:54,850 | 6 | 69,62 | |
| 6 | 69,62 | |||
| 6 | 69,62 | |||
| 30.12.2025 | 09:32:51,271 | 90 | 69,62 | |
| 90 | 69,62 | |||
| 90 | 69,62 | |||
| 30.12.2025 | 09:32:40,969 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:32:08,552 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:32:03,125 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:36,764 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:35,730 | 4 | 69,62 | |
| 4 | 69,62 | |||
| 4 | 69,62 | |||
| 30.12.2025 | 09:31:33,649 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:27,211 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:31:04,986 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:03,675 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:31:02,551 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:30:57,730 | 5 | 69,61 | |
| 5 | 69,61 | |||
| 5 | 69,61 | |||
| 30.12.2025 | 09:30:41,621 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:30:39,610 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:30:33,574 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:30:33,070 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:30:10,522 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:30:03,415 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:29:40,343 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:29:29,635 | 2 | 69,59 | |
| 2 | 69,59 | |||
| 2 | 69,59 | |||
| 30.12.2025 | 09:29:14,037 | 150 | 69,59 | |
| 150 | 69,59 | |||
| 150 | 69,59 | |||
| 30.12.2025 | 09:29:13,519 | 72 | 69,60 | |
| 72 | 69,60 | |||
| 72 | 69,60 | |||
| 30.12.2025 | 09:28:57,282 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 30.12.2025 | 09:28:37,870 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:28:36,041 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:28:04,650 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:28:03,956 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:27:57,917 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 30.12.2025 | 09:27:46,744 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:27:36,685 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:27:31,949 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:27:10,423 | 22 | 69,61 | |
| 22 | 69,61 | |||
| 22 | 69,61 | |||
| 30.12.2025 | 09:26:33,003 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:25:32,408 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:25:18,054 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:25:09,852 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:25:04,024 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:24:29,307 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:24:26,995 | 5 | 69,61 | |
| 5 | 69,61 | |||
| 5 | 69,61 | |||
| 30.12.2025 | 09:24:09,885 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:24:06,862 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:24:05,864 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:24:03,442 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:24:02,945 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:23:58,012 | 5 | 69,61 | |
| 5 | 69,61 | |||
| 5 | 69,61 | |||
| 30.12.2025 | 09:23:34,870 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:23:34,060 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:23:33,254 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:23:32,153 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:22:36,997 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:22:33,276 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:22:28,448 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 30.12.2025 | 09:22:10,032 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:22:08,225 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:22:03,709 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 30.12.2025 | 09:21:38,041 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:21:26,969 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 30.12.2025 | 09:21:07,950 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:21:07,146 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:21:03,834 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:20:10,387 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 30.12.2025 | 09:20:07,967 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:19:57,918 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 30.12.2025 | 09:19:39,399 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:19:36,185 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 30.12.2025 | 09:19:34,371 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:19:28,028 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 30.12.2025 | 09:19:05,490 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:19:05,286 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:18:47,171 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:18:37,808 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:18:35,600 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:18:27,762 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 30.12.2025 | 09:17:55,155 | 288 | 69,60 | |
| 288 | 69,60 | |||
| 288 | 69,60 | |||
| 30.12.2025 | 09:17:34,003 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:17:28,975 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:17:26,965 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:16:25,863 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 30.12.2025 | 09:16:05,550 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 30.12.2025 | 09:15:46,993 | 14 | 69,62 | |
| 14 | 69,62 | |||
| 14 | 69,62 | |||
| 30.12.2025 | 09:14:58,955 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 30.12.2025 | 09:14:37,313 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:14:33,291 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:14:20,286 | 12 | 69,62 | |
| 12 | 69,62 | |||
| 12 | 69,62 | |||
| 30.12.2025 | 09:14:05,310 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:13:26,770 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 30.12.2025 | 09:13:08,658 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:13:04,538 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:12:37,656 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:12:05,940 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:12:05,861 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:11:26,355 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:11:26,318 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:11:04,395 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 30.12.2025 | 09:10:56,636 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 30.12.2025 | 09:10:37,809 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 30.12.2025 | 09:10:16,988 | 49 | 69,62 | |
| 49 | 69,62 | |||
| 49 | 69,62 | |||
| 30.12.2025 | 09:10:07,329 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 30.12.2025 | 09:09:33,004 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 30.12.2025 | 09:09:15,660 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 30.12.2025 | 09:08:43,135 | 10 | 69,63 | |
| 10 | 69,63 | |||
| 10 | 69,63 | |||
| 30.12.2025 | 09:08:07,558 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:07:58,511 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.12.2025 | 09:07:43,179 | 6 | 69,60 | |
| 6 | 69,60 | |||
| 6 | 69,60 | |||
| 30.12.2025 | 09:07:41,201 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:07:39,800 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 30.12.2025 | 09:07:39,282 | 30 | 69,62 | |
| 30 | 69,62 | |||
| 30 | 69,62 | |||
| 30.12.2025 | 09:07:37,983 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 30.12.2025 | 09:07:37,591 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 30.12.2025 | 09:07:27,460 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 30.12.2025 | 09:07:08,708 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:07:05,495 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 30.12.2025 | 09:06:39,218 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:06:36,299 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:06:35,818 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 30.12.2025 | 09:06:33,987 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:06:32,381 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 30.12.2025 | 09:06:21,824 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:05:59,570 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 30.12.2025 | 09:05:57,356 | 6 | 69,59 | |
| 6 | 69,59 | |||
| 6 | 69,59 | |||
| 30.12.2025 | 09:05:41,156 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:05:40,755 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30.12.2025 | 09:05:33,811 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:05:32,604 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 30.12.2025 | 09:05:11,392 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:05:10,476 | 7 | 69,59 | |
| 7 | 69,59 | |||
| 7 | 69,59 | |||
| 30.12.2025 | 09:05:08,615 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 30.12.2025 | 09:05:06,192 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 30.12.2025 | 09:05:03,140 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 30.12.2025 | 09:04:37,588 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 30.12.2025 | 09:04:27,515 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 30.12.2025 | 09:04:27,239 | 17 | 69,57 | |
| 17 | 69,57 | |||
| 17 | 69,57 | |||
| 30.12.2025 | 09:04:25,941 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 30.12.2025 | 09:04:21,403 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 30.12.2025 | 09:04:16,395 | 100 | 69,57 | |
| 100 | 69,57 | |||
| 10 | 69,57 | |||
| 90 | 69,57 | |||
| 30.12.2025 | 09:04:07,816 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 30.12.2025 | 09:04:03,637 | 64 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 3 | 69,72 | |||
| 6 | 69,72 | |||
| 5 | 69,72 | |||
| 58 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 36 | 69,72 | |||
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 1 | 69,72 | |||
| 2 | 69,72 | |||
| 30.12.2025 | 08:54:13,956 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 30.12.2025 | 08:53:42,049 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 30.12.2025 | 08:53:35,845 | 34 | 69,68 | |
| 34 | 69,68 | |||
| 34 | 69,68 | |||
| 30.12.2025 | 08:52:00,955 | 14 | 69,53 | |
| 14 | 69,53 | |||
| 2 | 69,53 | |||
| 12 | 69,53 | |||
| 30.12.2025 | 08:50:23,992 | 71 | 69,68 | |
| 71 | 69,68 | |||
| 71 | 69,68 | |||
| 30.12.2025 | 08:50:06,657 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 30.12.2025 | 08:44:37,431 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 30.12.2025 | 08:42:00,733 | 3 | 69,52 | |
| 3 | 69,52 | |||
| 3 | 69,52 | |||
| 30.12.2025 | 08:41:33,470 | 98 | 69,52 | |
| 98 | 69,52 | |||
| 98 | 69,52 | |||
| 30.12.2025 | 08:40:44,954 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 30.12.2025 | 08:38:43,248 | 70 | 69,67 | |
| 70 | 69,67 | |||
| 70 | 69,67 | |||
| 30.12.2025 | 08:37:00,038 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 30.12.2025 | 08:34:15,070 | 502 | 69,65 | |
| 502 | 69,65 | |||
| 502 | 69,65 | |||
| 30.12.2025 | 08:32:47,814 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 30.12.2025 | 08:28:36,358 | 190 | 69,52 | |
| 190 | 69,52 | |||
| 190 | 69,52 | |||
| 30.12.2025 | 08:21:08,989 | 51 | 69,54 | |
| 51 | 69,54 | |||
| 51 | 69,54 | |||
| 30.12.2025 | 08:21:02,014 | 16 | 69,68 | |
| 16 | 69,68 | |||
| 16 | 69,68 | |||
| 30.12.2025 | 08:17:59,501 | 5 | 69,53 | |
| 5 | 69,53 | |||
| 5 | 69,53 | |||
| 30.12.2025 | 08:17:33,587 | 10 | 69,54 | |
| 10 | 69,54 | |||
| 10 | 69,54 | |||
| 30.12.2025 | 08:08:46,821 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 30.12.2025 | 08:05:39,435 | 160 | 69,68 | |
| 160 | 69,68 | |||
| 160 | 69,68 | |||
| 30.12.2025 | 08:04:27,733 | 72 | 69,69 | |
| 72 | 69,69 | |||
| 30 | 69,69 | |||
| 42 | 69,69 | |||
| 30.12.2025 | 07:55:30,207 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 30.12.2025 | 07:54:09,233 | 35 | 69,54 | |
| 35 | 69,54 | |||
| 35 | 69,54 | |||
| 30.12.2025 | 07:52:02,751 | 49 | 69,54 | |
| 47 | 69,54 | |||
| 2 | 69,54 | |||
| 49 | 69,54 | |||
| 30.12.2025 | 07:47:02,368 | 17 | 69,70 | |
| 17 | 69,70 | |||
| 15 | 69,70 | |||
| 2 | 69,70 | |||
| 30.12.2025 | 07:35:36,676 | 678 | 69,70 | |
| 15 | 69,70 | |||
| 50 | 69,70 | |||
| 3 | 69,70 | |||
| 8 | 69,70 | |||
| 30 | 69,70 | |||
| 58 | 69,70 | |||
| 4 | 69,70 | |||
| 358 | 69,70 | |||
| 10 | 69,70 | |||
| 619 | 69,70 | |||
| 11 | 69,70 | |||
| 81 | 69,70 | |||
| 60 | 69,70 | |||
| 30 | 69,70 | |||
| 8 | 69,70 | |||
| 1 | 69,70 | |||
| 10 | 69,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 11:14:14
Letzte Aktualisierung:
30.12.2025 @ 11:14:14