Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6090
5746
113,2249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:14:58,909 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 04.11.2025 | 15:14:47,223 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 15:14:43,974 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 04.11.2025 | 15:14:33,233 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 04.11.2025 | 15:14:32,927 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 04.11.2025 | 15:14:32,426 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 04.11.2025 | 15:14:32,153 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 15:14:31,118 | 23 | 113,2499 | |
| 23 | 113,2499 | |||
| 23 | 113,2499 | |||
| 04.11.2025 | 15:14:00,124 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 15:13:52,179 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 04.11.2025 | 15:13:28,935 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 15:13:26,419 | 5 | 113,2199 | |
| 5 | 113,2199 | |||
| 5 | 113,2199 | |||
| 04.11.2025 | 15:12:46,966 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 04.11.2025 | 15:12:46,064 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 04.11.2025 | 15:12:32,881 | 4 | 113,1901 | |
| 4 | 113,1901 | |||
| 4 | 113,1901 | |||
| 04.11.2025 | 15:12:27,843 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 15:12:26,738 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 15:12:22,817 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 04.11.2025 | 15:12:18,591 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 15:12:04,602 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 04.11.2025 | 15:12:04,198 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 04.11.2025 | 15:12:03,299 | 14 | 113,1949 | |
| 14 | 113,1949 | |||
| 14 | 113,1949 | |||
| 04.11.2025 | 15:11:31,198 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 04.11.2025 | 15:11:24,856 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 04.11.2025 | 15:11:15,393 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 15:11:05,032 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 04.11.2025 | 15:10:54,969 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 15:10:51,341 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 15:10:47,120 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 15:10:39,271 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 04.11.2025 | 15:10:21,664 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 04.11.2025 | 15:10:05,347 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 15:10:05,268 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 15:09:51,776 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 04.11.2025 | 15:09:20,373 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 15:08:55,014 | 81 | 113,0751 | |
| 81 | 113,0751 | |||
| 81 | 113,0751 | |||
| 04.11.2025 | 15:08:38,001 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 04.11.2025 | 15:08:11,931 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 15:07:35,601 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 15:07:33,869 | 10 | 113,09 | |
| 10 | 113,09 | |||
| 10 | 113,09 | |||
| 04.11.2025 | 15:07:33,090 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 04.11.2025 | 15:07:32,277 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 15:07:18,697 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 15:06:58,976 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 04.11.2025 | 15:06:21,529 | 4 | 113,0751 | |
| 4 | 113,0751 | |||
| 4 | 113,0751 | |||
| 04.11.2025 | 15:06:01,001 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 15:05:51,365 | 44 | 113,0999 | |
| 44 | 113,0999 | |||
| 44 | 113,0999 | |||
| 04.11.2025 | 15:05:40,571 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 15:05:38,354 | 2 | 113,0651 | |
| 2 | 113,0651 | |||
| 2 | 113,0651 | |||
| 04.11.2025 | 15:05:36,845 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 15:05:33,425 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 15:05:23,662 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 04.11.2025 | 15:05:23,360 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 15:05:22,855 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 04.11.2025 | 15:05:22,756 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 04.11.2025 | 15:05:21,456 | 1 | 113,0898 | |
| 1 | 113,0898 | |||
| 1 | 113,0898 | |||
| 04.11.2025 | 15:04:58,363 | 216 | 113,0551 | |
| 216 | 113,0551 | |||
| 216 | 113,0551 | |||
| 04.11.2025 | 15:04:34,655 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 04.11.2025 | 15:04:08,190 | 5 | 113,0549 | |
| 5 | 113,0549 | |||
| 5 | 113,0549 | |||
| 04.11.2025 | 15:04:03,758 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 04.11.2025 | 15:04:03,658 | 1 | 113,0498 | |
| 1 | 113,0498 | |||
| 1 | 113,0498 | |||
| 04.11.2025 | 15:03:53,603 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 04.11.2025 | 15:03:45,147 | 8 | 113,0201 | |
| 8 | 113,0201 | |||
| 8 | 113,0201 | |||
| 04.11.2025 | 15:03:35,179 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 04.11.2025 | 15:03:31,761 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 04.11.2025 | 15:03:20,490 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.11.2025 | 15:03:06,496 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 15:03:03,982 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 04.11.2025 | 15:02:45,452 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 15:02:37,407 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 04.11.2025 | 15:02:36,118 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 04.11.2025 | 15:02:13,750 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 04.11.2025 | 15:01:53,733 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 04.11.2025 | 15:01:39,020 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 15:01:17,998 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 15:01:17,992 | 1 | 113,09 | |
| 1 | 113,09 | |||
| 1 | 113,09 | |||
| 04.11.2025 | 15:01:05,613 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 15:01:04,001 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 04.11.2025 | 15:00:53,539 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 04.11.2025 | 15:00:50,621 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 04.11.2025 | 15:00:09,365 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 04.11.2025 | 14:59:45,909 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:59:31,015 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 04.11.2025 | 14:59:30,912 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 04.11.2025 | 14:59:29,001 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 04.11.2025 | 14:59:13,294 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 04.11.2025 | 14:58:46,821 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 04.11.2025 | 14:58:33,643 | 3 | 113,1701 | |
| 1 | 113,1701 | |||
| 2 | 113,1701 | |||
| 3 | 113,1701 | |||
| 04.11.2025 | 14:58:21,054 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 14:57:57,906 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 04.11.2025 | 14:57:46,425 | 89 | 113,1849 | |
| 89 | 113,1849 | |||
| 89 | 113,1849 | |||
| 04.11.2025 | 14:57:46,326 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 04.11.2025 | 14:57:35,456 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 14:57:20,659 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 04.11.2025 | 14:56:52,087 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 14:56:04,083 | 2 | 113,1851 | |
| 2 | 113,1851 | |||
| 2 | 113,1851 | |||
| 04.11.2025 | 14:55:48,083 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 04.11.2025 | 14:55:34,395 | 6 | 113,1451 | |
| 6 | 113,1451 | |||
| 6 | 113,1451 | |||
| 04.11.2025 | 14:55:21,917 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 04.11.2025 | 14:55:16,989 | 8 | 113,1649 | |
| 8 | 113,1649 | |||
| 8 | 113,1649 | |||
| 04.11.2025 | 14:55:15,950 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:55:15,884 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:55:14,373 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 04.11.2025 | 14:55:10,247 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 04.11.2025 | 14:54:49,822 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 14:54:44,692 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:54:33,626 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 04.11.2025 | 14:54:33,021 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 04.11.2025 | 14:54:32,621 | 6 | 113,1699 | |
| 6 | 113,1699 | |||
| 6 | 113,1699 | |||
| 04.11.2025 | 14:54:31,014 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 14:54:17,748 | 6 | 113,1351 | |
| 6 | 113,1351 | |||
| 6 | 113,1351 | |||
| 04.11.2025 | 14:54:15,624 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 14:54:13,607 | 2 | 113,1301 | |
| 2 | 113,1301 | |||
| 2 | 113,1301 | |||
| 04.11.2025 | 14:54:13,411 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 14:53:53,691 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:53:35,283 | 4 | 113,1101 | |
| 4 | 113,1101 | |||
| 4 | 113,1101 | |||
| 04.11.2025 | 14:53:22,807 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 14:53:11,638 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 04.11.2025 | 14:52:59,269 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:52:57,258 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 04.11.2025 | 14:52:53,430 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 04.11.2025 | 14:52:52,932 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:52:39,449 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 04.11.2025 | 14:52:34,109 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 14:52:27,124 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:52:26,268 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 04.11.2025 | 14:52:26,067 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 14:52:22,447 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 14:52:21,441 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 14:52:20,434 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 14:51:59,915 | 13 | 113,1051 | |
| 13 | 113,1051 | |||
| 13 | 113,1051 | |||
| 04.11.2025 | 14:51:56,724 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:51:53,784 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 04.11.2025 | 14:51:33,252 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 04.11.2025 | 14:51:25,810 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 14:51:21,812 | 7 | 113,0949 | |
| 7 | 113,0949 | |||
| 7 | 113,0949 | |||
| 04.11.2025 | 14:50:51,104 | 30 | 113,0899 | |
| 30 | 113,0899 | |||
| 30 | 113,0899 | |||
| 04.11.2025 | 14:50:38,932 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 04.11.2025 | 14:50:32,389 | 9 | 113,0899 | |
| 9 | 113,0899 | |||
| 9 | 113,0899 | |||
| 04.11.2025 | 14:50:18,511 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 04.11.2025 | 14:50:13,678 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 14:50:07,740 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 14:49:50,935 | 9 | 113,0799 | |
| 9 | 113,0799 | |||
| 9 | 113,0799 | |||
| 04.11.2025 | 14:49:39,569 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 04.11.2025 | 14:49:35,648 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 04.11.2025 | 14:49:32,624 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 14:49:24,670 | 8 | 113,0551 | |
| 8 | 113,0551 | |||
| 8 | 113,0551 | |||
| 04.11.2025 | 14:48:56,799 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 14:48:34,074 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 04.11.2025 | 14:48:15,972 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 04.11.2025 | 14:48:10,037 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 14:48:03,296 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:47:37,042 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 14:47:33,825 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 04.11.2025 | 14:47:33,619 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 14:47:30,043 | 6 | 113,0549 | |
| 6 | 113,0549 | |||
| 6 | 113,0549 | |||
| 04.11.2025 | 14:47:26,074 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 14:46:58,303 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 04.11.2025 | 14:46:52,162 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 04.11.2025 | 14:46:51,761 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 04.11.2025 | 14:46:43,604 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 14:46:34,051 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 04.11.2025 | 14:46:29,521 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 04.11.2025 | 14:46:23,784 | 9 | 113,0651 | |
| 9 | 113,0651 | |||
| 9 | 113,0651 | |||
| 04.11.2025 | 14:46:19,763 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 04.11.2025 | 14:45:54,604 | 45 | 113,0999 | |
| 45 | 113,0999 | |||
| 45 | 113,0999 | |||
| 04.11.2025 | 14:45:52,288 | 17 | 113,1049 | |
| 17 | 113,1049 | |||
| 17 | 113,1049 | |||
| 04.11.2025 | 14:45:43,933 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 14:45:34,073 | 3 | 113,1149 | |
| 3 | 113,1149 | |||
| 3 | 113,1149 | |||
| 04.11.2025 | 14:45:33,871 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 04.11.2025 | 14:45:31,961 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 14:45:31,459 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:45:30,253 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 04.11.2025 | 14:45:29,020 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 14:45:07,408 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:45:05,997 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 14:44:59,158 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 14:44:25,654 | 45 | 113,1099 | |
| 45 | 113,1099 | |||
| 45 | 113,1099 | |||
| 04.11.2025 | 14:44:08,648 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 04.11.2025 | 14:44:06,132 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 04.11.2025 | 14:44:02,507 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 14:43:28,102 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 04.11.2025 | 14:43:05,685 | 70 | 113,0801 | |
| 70 | 113,0801 | |||
| 70 | 113,0801 | |||
| 04.11.2025 | 14:43:03,436 | 150 | 113,08 | |
| 150 | 113,08 | |||
| 150 | 113,08 | |||
| 04.11.2025 | 14:42:51,662 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:42:47,419 | 48 | 113,0749 | |
| 48 | 113,0749 | |||
| 48 | 113,0749 | |||
| 04.11.2025 | 14:42:47,134 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 14:42:46,329 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 14:42:35,668 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 04.11.2025 | 14:42:34,060 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 04.11.2025 | 14:42:33,358 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 04.11.2025 | 14:42:23,896 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 14:42:18,971 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 14:41:57,536 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 14:41:49,604 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 04.11.2025 | 14:41:46,766 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 04.11.2025 | 14:41:34,993 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 04.11.2025 | 14:41:14,065 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:40:58,476 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 14:40:47,501 | 7 | 113,0999 | |
| 7 | 113,0999 | |||
| 7 | 113,0999 | |||
| 04.11.2025 | 14:40:44,080 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:40:40,157 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 14:40:35,432 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 04.11.2025 | 14:40:06,365 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:40:05,863 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 04.11.2025 | 14:39:40,824 | 10 | 113,0899 | |
| 10 | 113,0899 | |||
| 10 | 113,0899 | |||
| 04.11.2025 | 14:39:38,895 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 14:39:16,325 | 4 | 113,0401 | |
| 4 | 113,0401 | |||
| 4 | 113,0401 | |||
| 04.11.2025 | 14:39:13,641 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 04.11.2025 | 14:39:13,040 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 04.11.2025 | 14:39:09,112 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 04.11.2025 | 14:39:05,616 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 04.11.2025 | 14:39:02,972 | 4 | 113,0251 | |
| 4 | 113,0251 | |||
| 4 | 113,0251 | |||
| 04.11.2025 | 14:39:00,158 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 04.11.2025 | 14:38:52,209 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 14:38:49,092 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 14:38:45,673 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 04.11.2025 | 14:38:40,946 | 6 | 113,0649 | |
| 6 | 113,0649 | |||
| 6 | 113,0649 | |||
| 04.11.2025 | 14:38:33,600 | 116 | 113,0451 | |
| 116 | 113,0451 | |||
| 116 | 113,0451 | |||
| 04.11.2025 | 14:38:29,681 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 04.11.2025 | 14:38:28,572 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 04.11.2025 | 14:38:19,221 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 04.11.2025 | 14:38:17,007 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 04.11.2025 | 14:38:00,193 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 14:37:38,759 | 9 | 113,0699 | |
| 9 | 113,0699 | |||
| 9 | 113,0699 | |||
| 04.11.2025 | 14:37:33,521 | 5 | 113,0451 | |
| 5 | 113,0451 | |||
| 5 | 113,0451 | |||
| 04.11.2025 | 14:37:22,454 | 6 | 113,0749 | |
| 6 | 113,0749 | |||
| 6 | 113,0749 | |||
| 04.11.2025 | 14:37:20,844 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 14:37:18,179 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 14:37:17,223 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 04.11.2025 | 14:37:10,841 | 5 | 113,0699 | |
| 5 | 113,0699 | |||
| 5 | 113,0699 | |||
| 04.11.2025 | 14:37:05,151 | 9 | 113,0749 | |
| 9 | 113,0749 | |||
| 9 | 113,0749 | |||
| 04.11.2025 | 14:36:54,491 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 04.11.2025 | 14:36:45,633 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 04.11.2025 | 14:36:31,248 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 14:36:18,678 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 04.11.2025 | 14:36:12,937 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 14:36:10,925 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 14:36:03,967 | 5 | 113,0901 | |
| 5 | 113,0901 | |||
| 5 | 113,0901 | |||
| 04.11.2025 | 14:36:03,879 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 04.11.2025 | 14:35:44,164 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:35:42,854 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:35:38,121 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:35:32,992 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:35:17,998 | 18 | 113,1099 | |
| 18 | 113,1099 | |||
| 18 | 113,1099 | |||
| 04.11.2025 | 14:34:30,991 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 04.11.2025 | 14:34:17,506 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 14:34:15,794 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 04.11.2025 | 14:34:14,587 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 14:34:03,118 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 04.11.2025 | 14:33:47,927 | 1 | 113,1298 | |
| 1 | 113,1298 | |||
| 1 | 113,1298 | |||
| 04.11.2025 | 14:33:40,383 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:33:39,981 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 14:33:26,905 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 14:33:01,945 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 14:32:32,977 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 14:32:28,438 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 14:32:03,374 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 04.11.2025 | 14:31:44,600 | 18 | 113,0649 | |
| 18 | 113,0649 | |||
| 18 | 113,0649 | |||
| 04.11.2025 | 14:31:44,550 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 04.11.2025 | 14:31:42,939 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 14:31:39,021 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 04.11.2025 | 14:31:11,340 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:31:08,119 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 14:31:02,990 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 04.11.2025 | 14:30:59,075 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:30:41,662 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:30:37,438 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:30:24,462 | 9 | 113,1499 | |
| 9 | 113,1499 | |||
| 9 | 113,1499 | |||
| 04.11.2025 | 14:30:20,836 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 14:30:08,161 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 14:30:02,831 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 14:29:57,097 | 5 | 113,0651 | |
| 5 | 113,0651 | |||
| 5 | 113,0651 | |||
| 04.11.2025 | 14:29:52,172 | 27 | 113,1001 | |
| 27 | 113,1001 | |||
| 27 | 113,1001 | |||
| 04.11.2025 | 14:29:33,754 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 04.11.2025 | 14:29:24,089 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 04.11.2025 | 14:29:20,575 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:29:11,316 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:29:08,498 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:29:01,353 | 2 | 113,0951 | |
| 2 | 113,0951 | |||
| 2 | 113,0951 | |||
| 04.11.2025 | 14:28:52,703 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:28:28,449 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:28:26,152 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:28:11,037 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 04.11.2025 | 14:27:57,449 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 04.11.2025 | 14:27:36,723 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 14:27:20,408 | 7 | 113,1149 | |
| 7 | 113,1149 | |||
| 7 | 113,1149 | |||
| 04.11.2025 | 14:27:12,154 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:26:52,467 | 9 | 113,1099 | |
| 9 | 113,1099 | |||
| 9 | 113,1099 | |||
| 04.11.2025 | 14:26:52,427 | 4 | 113,1001 | |
| 4 | 113,1001 | |||
| 4 | 113,1001 | |||
| 04.11.2025 | 14:26:49,912 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:26:32,299 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:26:30,891 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:26:30,005 | 25 | 113,12 | |
| 25 | 113,12 | |||
| 25 | 113,12 | |||
| 04.11.2025 | 14:26:03,321 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 14:26:02,917 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 04.11.2025 | 14:25:35,638 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 04.11.2025 | 14:25:31,814 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 04.11.2025 | 14:25:00,321 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 04.11.2025 | 14:24:44,242 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 04.11.2025 | 14:24:27,205 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 04.11.2025 | 14:24:03,238 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 14:23:51,129 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 14:23:46,473 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:23:33,302 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 04.11.2025 | 14:23:31,785 | 2 | 113,1751 | |
| 2 | 113,1751 | |||
| 2 | 113,1751 | |||
| 04.11.2025 | 14:23:19,210 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:23:18,199 | 5 | 113,2199 | |
| 5 | 113,2199 | |||
| 5 | 113,2199 | |||
| 04.11.2025 | 14:23:06,733 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 04.11.2025 | 14:23:03,107 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 04.11.2025 | 14:22:43,184 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 14:22:36,843 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 14:22:36,444 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 04.11.2025 | 14:22:20,748 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 04.11.2025 | 14:22:14,509 | 36 | 113,2349 | |
| 36 | 113,2349 | |||
| 36 | 113,2349 | |||
| 04.11.2025 | 14:22:08,474 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 04.11.2025 | 14:22:02,740 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 04.11.2025 | 14:21:33,166 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 04.11.2025 | 14:21:19,583 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 04.11.2025 | 14:21:16,119 | 3 | 113,2149 | |
| 3 | 113,2149 | |||
| 3 | 113,2149 | |||
| 04.11.2025 | 14:21:09,721 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 14:20:48,292 | 15 | 113,2499 | |
| 15 | 113,2499 | |||
| 15 | 113,2499 | |||
| 04.11.2025 | 14:20:14,764 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 04.11.2025 | 14:19:55,664 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 14:19:51,386 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 14:19:36,422 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:19:33,905 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 04.11.2025 | 14:19:12,166 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 04.11.2025 | 14:19:00,484 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 14:18:54,347 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 14:18:51,932 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 14:18:26,085 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 04.11.2025 | 14:18:23,059 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:15:01
Letzte Aktualisierung:
04.11.2025 @ 15:15:01