Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2768
2274
190,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:59:06,069 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 13.10.2025 | 21:58:28,465 | 36 | 190,30 | |
| 36 | 190,30 | |||
| 36 | 190,30 | |||
| 13.10.2025 | 21:57:42,695 | 20 | 190,18 | |
| 20 | 190,18 | |||
| 20 | 190,18 | |||
| 13.10.2025 | 21:57:42,376 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 13.10.2025 | 21:56:46,229 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 13.10.2025 | 21:55:04,241 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 13.10.2025 | 21:54:44,202 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 13.10.2025 | 21:53:21,586 | 26 | 190,54 | |
| 26 | 190,54 | |||
| 26 | 190,54 | |||
| 13.10.2025 | 21:53:20,410 | 12 | 190,54 | |
| 12 | 190,54 | |||
| 12 | 190,54 | |||
| 13.10.2025 | 21:51:58,699 | 24 | 190,48 | |
| 24 | 190,48 | |||
| 24 | 190,48 | |||
| 13.10.2025 | 21:50:39,460 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 13.10.2025 | 21:49:53,156 | 14 | 190,42 | |
| 14 | 190,42 | |||
| 14 | 190,42 | |||
| 13.10.2025 | 21:49:48,744 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 13.10.2025 | 21:47:48,254 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 13.10.2025 | 21:47:25,607 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 13.10.2025 | 21:45:11,408 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 13.10.2025 | 21:45:09,463 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 13.10.2025 | 21:44:11,544 | 30 | 190,44 | |
| 30 | 190,44 | |||
| 30 | 190,44 | |||
| 13.10.2025 | 21:44:05,106 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 13.10.2025 | 21:43:16,811 | 2 | 190,58 | |
| 2 | 190,58 | |||
| 2 | 190,58 | |||
| 13.10.2025 | 21:42:49,772 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 13.10.2025 | 21:39:29,615 | 50 | 190,54 | |
| 50 | 190,54 | |||
| 50 | 190,54 | |||
| 13.10.2025 | 21:38:48,632 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 13.10.2025 | 21:38:23,977 | 12 | 190,60 | |
| 12 | 190,60 | |||
| 12 | 190,60 | |||
| 13.10.2025 | 21:37:36,403 | 100 | 190,50 | |
| 100 | 190,50 | |||
| 100 | 190,50 | |||
| 13.10.2025 | 21:36:49,787 | 26 | 190,50 | |
| 26 | 190,50 | |||
| 26 | 190,50 | |||
| 13.10.2025 | 21:36:45,640 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 13.10.2025 | 21:34:21,385 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 13.10.2025 | 21:34:00,072 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 13.10.2025 | 21:32:30,888 | 7 | 190,32 | |
| 7 | 190,32 | |||
| 7 | 190,32 | |||
| 13.10.2025 | 21:31:50,016 | 479 | 190,34 | |
| 479 | 190,34 | |||
| 479 | 190,34 | |||
| 13.10.2025 | 21:30:15,099 | 1 000 | 190,20 | |
| 1 000 | 190,20 | |||
| 1 000 | 190,20 | |||
| 13.10.2025 | 21:30:00,022 | 1 500 | 190,20 | |
| 1 500 | 190,20 | |||
| 1 500 | 190,20 | |||
| 13.10.2025 | 21:29:52,311 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 13.10.2025 | 21:29:15,857 | 13 | 190,14 | |
| 13 | 190,14 | |||
| 13 | 190,14 | |||
| 13.10.2025 | 21:25:29,389 | 8 | 190,18 | |
| 8 | 190,18 | |||
| 8 | 190,18 | |||
| 13.10.2025 | 21:21:07,541 | 25 | 190,12 | |
| 25 | 190,12 | |||
| 25 | 190,12 | |||
| 13.10.2025 | 21:20:49,589 | 35 | 190,12 | |
| 35 | 190,12 | |||
| 35 | 190,12 | |||
| 13.10.2025 | 21:20:18,765 | 70 | 190,06 | |
| 70 | 190,06 | |||
| 70 | 190,06 | |||
| 13.10.2025 | 21:20:02,614 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 13.10.2025 | 21:19:45,996 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 13.10.2025 | 21:19:10,188 | 17 | 190,04 | |
| 17 | 190,04 | |||
| 17 | 190,04 | |||
| 13.10.2025 | 21:19:02,237 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 13.10.2025 | 21:18:56,924 | 52 | 190,00 | |
| 52 | 190,00 | |||
| 52 | 190,00 | |||
| 13.10.2025 | 21:18:40,622 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 13.10.2025 | 21:18:27,167 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 13.10.2025 | 21:18:15,725 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 13.10.2025 | 21:17:42,299 | 16 | 190,12 | |
| 16 | 190,12 | |||
| 16 | 190,12 | |||
| 13.10.2025 | 21:17:09,176 | 350 | 190,08 | |
| 350 | 190,08 | |||
| 350 | 190,08 | |||
| 13.10.2025 | 21:16:53,224 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 13.10.2025 | 21:16:46,983 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 13.10.2025 | 21:15:56,146 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 13.10.2025 | 21:15:22,774 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 13.10.2025 | 21:14:36,634 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 13.10.2025 | 21:14:29,587 | 130 | 190,14 | |
| 130 | 190,14 | |||
| 130 | 190,14 | |||
| 13.10.2025 | 21:12:24,485 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 13.10.2025 | 21:11:56,728 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 13.10.2025 | 21:11:17,589 | 125 | 190,18 | |
| 125 | 190,18 | |||
| 125 | 190,18 | |||
| 13.10.2025 | 21:08:58,533 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 13.10.2025 | 21:05:58,101 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 13.10.2025 | 21:05:23,402 | 174 | 190,00 | |
| 80 | 190,00 | |||
| 55 | 190,00 | |||
| 9 | 190,00 | |||
| 30 | 190,00 | |||
| 174 | 190,00 | |||
| 13.10.2025 | 21:02:49,585 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 13.10.2025 | 21:01:27,385 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 13.10.2025 | 21:00:01,563 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 13.10.2025 | 20:59:36,110 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.10.2025 | 20:59:15,480 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 13.10.2025 | 20:57:55,602 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 13.10.2025 | 20:57:37,542 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 13.10.2025 | 20:54:19,741 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 13.10.2025 | 20:53:40,707 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.10.2025 | 20:53:37,316 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 13.10.2025 | 20:52:28,679 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 13.10.2025 | 20:51:52,505 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 13.10.2025 | 20:51:32,121 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 13.10.2025 | 20:49:49,827 | 11 | 190,32 | |
| 11 | 190,32 | |||
| 11 | 190,32 | |||
| 13.10.2025 | 20:49:22,673 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.10.2025 | 20:49:05,605 | 8 | 190,22 | |
| 8 | 190,22 | |||
| 8 | 190,22 | |||
| 13.10.2025 | 20:48:20,965 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 30 | 190,24 | |||
| 13.10.2025 | 20:47:36,096 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 13.10.2025 | 20:46:13,476 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 13.10.2025 | 20:45:46,592 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 13.10.2025 | 20:45:32,401 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 13.10.2025 | 20:43:39,317 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 13.10.2025 | 20:42:34,284 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 13.10.2025 | 20:42:31,994 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.10.2025 | 20:41:48,265 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 13.10.2025 | 20:41:29,952 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 13.10.2025 | 20:40:35,414 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 13.10.2025 | 20:39:30,538 | 25 | 190,34 | |
| 25 | 190,34 | |||
| 25 | 190,34 | |||
| 13.10.2025 | 20:39:28,211 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 13.10.2025 | 20:38:44,533 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 13.10.2025 | 20:38:25,840 | 120 | 190,30 | |
| 120 | 190,30 | |||
| 120 | 190,30 | |||
| 13.10.2025 | 20:38:19,742 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.10.2025 | 20:38:17,397 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 13.10.2025 | 20:38:17,239 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 13.10.2025 | 20:37:48,211 | 210 | 190,44 | |
| 210 | 190,44 | |||
| 210 | 190,44 | |||
| 13.10.2025 | 20:35:02,412 | 28 | 190,44 | |
| 28 | 190,44 | |||
| 28 | 190,44 | |||
| 13.10.2025 | 20:33:42,532 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 13.10.2025 | 20:31:33,572 | 4 | 190,56 | |
| 4 | 190,56 | |||
| 4 | 190,56 | |||
| 13.10.2025 | 20:31:07,649 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 13.10.2025 | 20:30:21,294 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 13.10.2025 | 20:29:44,448 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 13.10.2025 | 20:29:08,467 | 8 | 190,44 | |
| 8 | 190,44 | |||
| 8 | 190,44 | |||
| 13.10.2025 | 20:28:55,505 | 100 | 190,50 | |
| 100 | 190,50 | |||
| 100 | 190,50 | |||
| 13.10.2025 | 20:28:39,956 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 13.10.2025 | 20:28:28,494 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 13.10.2025 | 20:26:42,158 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 13.10.2025 | 20:26:31,921 | 7 | 190,38 | |
| 7 | 190,38 | |||
| 7 | 190,38 | |||
| 13.10.2025 | 20:26:11,168 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 13.10.2025 | 20:25:29,570 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 13.10.2025 | 20:24:43,271 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 13.10.2025 | 20:22:42,692 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 20 | 190,36 | |||
| 13.10.2025 | 20:22:36,111 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 13.10.2025 | 20:22:33,542 | 8 | 190,36 | |
| 8 | 190,36 | |||
| 8 | 190,36 | |||
| 13.10.2025 | 20:20:18,907 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 13.10.2025 | 20:17:55,097 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 13.10.2025 | 20:17:52,342 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 13.10.2025 | 20:17:43,279 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 13.10.2025 | 20:17:12,624 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 13.10.2025 | 20:16:43,053 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 13.10.2025 | 20:16:19,669 | 37 | 190,36 | |
| 37 | 190,36 | |||
| 37 | 190,36 | |||
| 13.10.2025 | 20:14:29,484 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 13.10.2025 | 20:14:20,820 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 13.10.2025 | 20:14:20,340 | 7 | 190,40 | |
| 7 | 190,40 | |||
| 7 | 190,40 | |||
| 13.10.2025 | 20:14:13,224 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 13.10.2025 | 20:13:57,422 | 240 | 190,36 | |
| 240 | 190,36 | |||
| 240 | 190,36 | |||
| 13.10.2025 | 20:11:25,220 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 13.10.2025 | 20:08:20,680 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 13.10.2025 | 20:07:31,631 | 7 | 190,22 | |
| 7 | 190,22 | |||
| 7 | 190,22 | |||
| 13.10.2025 | 20:07:26,432 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 13.10.2025 | 20:07:16,901 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 13.10.2025 | 20:07:15,380 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 13.10.2025 | 20:07:07,439 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 13.10.2025 | 20:05:08,794 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 13.10.2025 | 20:03:43,979 | 15 | 190,20 | |
| 15 | 190,20 | |||
| 15 | 190,20 | |||
| 13.10.2025 | 20:03:43,728 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 13.10.2025 | 20:02:29,350 | 26 | 190,22 | |
| 26 | 190,22 | |||
| 26 | 190,22 | |||
| 13.10.2025 | 20:01:20,428 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 13.10.2025 | 20:00:49,385 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 13.10.2025 | 19:58:16,807 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 13.10.2025 | 19:57:30,575 | 8 | 189,94 | |
| 8 | 189,94 | |||
| 8 | 189,94 | |||
| 13.10.2025 | 19:56:34,548 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 13.10.2025 | 19:55:43,104 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 13.10.2025 | 19:55:27,011 | 4 | 190,04 | |
| 4 | 190,04 | |||
| 4 | 190,04 | |||
| 13.10.2025 | 19:55:16,036 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 13.10.2025 | 19:55:14,128 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 13.10.2025 | 19:54:34,483 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 13.10.2025 | 19:54:07,115 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 13.10.2025 | 19:53:50,246 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 13.10.2025 | 19:53:08,625 | 80 | 189,90 | |
| 80 | 189,90 | |||
| 80 | 189,90 | |||
| 13.10.2025 | 19:52:43,300 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 13.10.2025 | 19:52:11,584 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 13.10.2025 | 19:51:48,365 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 13.10.2025 | 19:51:28,441 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 13.10.2025 | 19:51:18,208 | 65 | 189,94 | |
| 65 | 189,94 | |||
| 65 | 189,94 | |||
| 13.10.2025 | 19:50:23,144 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 13.10.2025 | 19:48:45,742 | 158 | 189,98 | |
| 158 | 189,98 | |||
| 158 | 189,98 | |||
| 13.10.2025 | 19:47:34,922 | 8 | 189,96 | |
| 8 | 189,96 | |||
| 8 | 189,96 | |||
| 13.10.2025 | 19:47:34,217 | 15 | 189,90 | |
| 15 | 189,90 | |||
| 15 | 189,90 | |||
| 13.10.2025 | 19:46:31,281 | 15 | 189,88 | |
| 15 | 189,88 | |||
| 15 | 189,88 | |||
| 13.10.2025 | 19:45:42,514 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 13.10.2025 | 19:45:01,934 | 300 | 189,90 | |
| 300 | 189,90 | |||
| 300 | 189,90 | |||
| 13.10.2025 | 19:44:54,688 | 110 | 189,90 | |
| 110 | 189,90 | |||
| 110 | 189,90 | |||
| 13.10.2025 | 19:44:15,367 | 37 | 189,94 | |
| 37 | 189,94 | |||
| 37 | 189,94 | |||
| 13.10.2025 | 19:43:15,086 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 13.10.2025 | 19:42:26,402 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 13.10.2025 | 19:40:52,019 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 13.10.2025 | 19:38:25,729 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 13.10.2025 | 19:36:39,170 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 13.10.2025 | 19:36:07,546 | 400 | 190,00 | |
| 400 | 190,00 | |||
| 400 | 190,00 | |||
| 13.10.2025 | 19:35:58,396 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 13.10.2025 | 19:33:32,184 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 13.10.2025 | 19:33:23,536 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 13.10.2025 | 19:32:41,564 | 105 | 190,10 | |
| 105 | 190,10 | |||
| 105 | 190,10 | |||
| 13.10.2025 | 19:32:41,471 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 13.10.2025 | 19:32:38,531 | 33 | 190,10 | |
| 33 | 190,10 | |||
| 33 | 190,10 | |||
| 13.10.2025 | 19:32:35,308 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 13.10.2025 | 19:32:11,280 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 13.10.2025 | 19:31:27,663 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 13.10.2025 | 19:31:09,318 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 13.10.2025 | 19:30:55,905 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 13.10.2025 | 19:30:24,618 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 13.10.2025 | 19:30:21,476 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 13.10.2025 | 19:30:12,657 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 13.10.2025 | 19:29:43,174 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 13.10.2025 | 19:29:31,722 | 14 | 190,02 | |
| 14 | 190,02 | |||
| 14 | 190,02 | |||
| 13.10.2025 | 19:29:30,880 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 13.10.2025 | 19:27:35,823 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 13.10.2025 | 19:27:27,627 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 13.10.2025 | 19:26:59,752 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 13.10.2025 | 19:26:49,693 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 13.10.2025 | 19:26:26,048 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 13.10.2025 | 19:26:13,470 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 13.10.2025 | 19:25:31,474 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 13.10.2025 | 19:23:24,655 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 13.10.2025 | 19:23:10,936 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 13.10.2025 | 19:21:37,668 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 13.10.2025 | 19:20:59,765 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 13.10.2025 | 19:19:15,598 | 60 | 190,00 | |
| 50 | 190,00 | |||
| 10 | 190,00 | |||
| 60 | 190,00 | |||
| 13.10.2025 | 19:19:12,829 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 13.10.2025 | 19:19:01,951 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 13.10.2025 | 19:17:37,634 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 13.10.2025 | 19:16:20,643 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 13.10.2025 | 19:15:44,268 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 13.10.2025 | 19:15:09,803 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 13.10.2025 | 19:15:02,388 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 13.10.2025 | 19:13:39,445 | 11 | 190,02 | |
| 11 | 190,02 | |||
| 11 | 190,02 | |||
| 13.10.2025 | 19:13:33,844 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 13.10.2025 | 19:13:28,874 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 13.10.2025 | 19:12:55,065 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 13.10.2025 | 19:11:59,835 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.10.2025 | 19:11:57,845 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 13.10.2025 | 19:11:13,749 | 11 | 190,24 | |
| 11 | 190,24 | |||
| 11 | 190,24 | |||
| 13.10.2025 | 19:09:13,832 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 13.10.2025 | 19:08:43,951 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 13.10.2025 | 19:04:51,150 | 12 | 190,48 | |
| 12 | 190,48 | |||
| 12 | 190,48 | |||
| 13.10.2025 | 19:04:27,458 | 26 | 190,46 | |
| 26 | 190,46 | |||
| 26 | 190,46 | |||
| 13.10.2025 | 19:04:10,890 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 13.10.2025 | 19:02:16,240 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 13.10.2025 | 19:01:48,746 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 13.10.2025 | 19:01:22,598 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 13.10.2025 | 19:00:50,581 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 13.10.2025 | 19:00:03,236 | 232 | 190,56 | |
| 232 | 190,56 | |||
| 232 | 190,56 | |||
| 13.10.2025 | 18:59:21,559 | 100 | 190,56 | |
| 100 | 190,56 | |||
| 100 | 190,56 | |||
| 13.10.2025 | 18:58:18,571 | 40 | 190,46 | |
| 40 | 190,46 | |||
| 40 | 190,46 | |||
| 13.10.2025 | 18:57:05,592 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 13.10.2025 | 18:54:59,968 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 13.10.2025 | 18:54:57,597 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 13.10.2025 | 18:54:34,051 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 13.10.2025 | 18:54:29,832 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 13.10.2025 | 18:51:26,509 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 13.10.2025 | 18:50:52,935 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 13.10.2025 | 18:50:39,428 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 13.10.2025 | 18:50:25,174 | 11 | 190,22 | |
| 11 | 190,22 | |||
| 11 | 190,22 | |||
| 13.10.2025 | 18:50:06,074 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 13.10.2025 | 18:49:33,435 | 55 | 190,18 | |
| 55 | 190,18 | |||
| 55 | 190,18 | |||
| 13.10.2025 | 18:48:32,135 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 13.10.2025 | 18:46:13,374 | 217 | 190,00 | |
| 5 | 190,00 | |||
| 6 | 190,00 | |||
| 217 | 190,00 | |||
| 150 | 190,00 | |||
| 31 | 190,00 | |||
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 13.10.2025 | 18:45:44,386 | 30 | 190,04 | |
| 30 | 190,04 | |||
| 30 | 190,04 | |||
| 13.10.2025 | 18:44:42,860 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 13.10.2025 | 18:44:10,770 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 13.10.2025 | 18:43:48,380 | 130 | 190,18 | |
| 130 | 190,18 | |||
| 130 | 190,18 | |||
| 13.10.2025 | 18:39:42,442 | 76 | 190,34 | |
| 76 | 190,34 | |||
| 76 | 190,34 | |||
| 13.10.2025 | 18:39:18,289 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 13.10.2025 | 18:39:08,158 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 13.10.2025 | 18:38:30,349 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 13.10.2025 | 18:37:08,517 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 13.10.2025 | 18:36:24,382 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 13.10.2025 | 18:36:23,734 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 13.10.2025 | 18:35:35,272 | 96 | 190,54 | |
| 96 | 190,54 | |||
| 96 | 190,54 | |||
| 13.10.2025 | 18:34:54,031 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 13.10.2025 | 18:32:46,330 | 60 | 190,46 | |
| 60 | 190,46 | |||
| 60 | 190,46 | |||
| 13.10.2025 | 18:31:10,470 | 21 | 190,18 | |
| 21 | 190,18 | |||
| 21 | 190,18 | |||
| 13.10.2025 | 18:30:25,766 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 13.10.2025 | 18:29:23,469 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 13.10.2025 | 18:27:56,829 | 262 | 190,44 | |
| 262 | 190,44 | |||
| 262 | 190,44 | |||
| 13.10.2025 | 18:27:53,028 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 13.10.2025 | 18:27:43,178 | 40 | 190,34 | |
| 40 | 190,34 | |||
| 40 | 190,34 | |||
| 13.10.2025 | 18:27:37,285 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 13.10.2025 | 18:27:26,277 | 75 | 190,40 | |
| 75 | 190,40 | |||
| 75 | 190,40 | |||
| 13.10.2025 | 18:27:01,358 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 13.10.2025 | 18:26:53,990 | 16 | 190,28 | |
| 16 | 190,28 | |||
| 16 | 190,28 | |||
| 13.10.2025 | 18:26:45,011 | 50 | 190,26 | |
| 50 | 190,26 | |||
| 50 | 190,26 | |||
| 13.10.2025 | 18:26:12,488 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 13.10.2025 | 18:25:38,605 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 13.10.2025 | 18:23:38,377 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 13.10.2025 | 18:21:57,943 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.10.2025 | 18:21:56,275 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 13.10.2025 | 18:21:49,732 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 13.10.2025 | 18:19:10,689 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 13.10.2025 | 18:18:40,752 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 13.10.2025 | 18:18:18,916 | 9 | 190,44 | |
| 9 | 190,44 | |||
| 9 | 190,44 | |||
| 13.10.2025 | 18:18:08,193 | 22 | 190,50 | |
| 22 | 190,50 | |||
| 22 | 190,50 | |||
| 13.10.2025 | 18:16:51,962 | 5 | 190,54 | |
| 1 | 190,54 | |||
| 5 | 190,54 | |||
| 4 | 190,54 | |||
| 13.10.2025 | 18:16:01,183 | 16 | 190,48 | |
| 16 | 190,48 | |||
| 16 | 190,48 | |||
| 13.10.2025 | 18:15:09,248 | 11 | 190,46 | |
| 11 | 190,46 | |||
| 11 | 190,46 | |||
| 13.10.2025 | 18:14:22,637 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 13.10.2025 | 18:13:57,797 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 13.10.2025 | 18:13:47,509 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 13.10.2025 | 18:13:21,255 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 13.10.2025 | 18:12:00,030 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 13.10.2025 | 18:11:20,580 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 13.10.2025 | 18:11:19,303 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 13.10.2025 | 18:09:59,986 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 13.10.2025 | 18:09:27,484 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 13.10.2025 | 18:09:22,177 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 13.10.2025 | 18:09:16,821 | 400 | 190,54 | |
| 400 | 190,54 | |||
| 400 | 190,54 | |||
| 13.10.2025 | 18:07:39,398 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 13.10.2025 | 18:07:25,822 | 89 | 190,44 | |
| 89 | 190,44 | |||
| 89 | 190,44 | |||
| 13.10.2025 | 18:07:24,119 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 13.10.2025 | 18:06:59,669 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 13.10.2025 | 18:06:25,554 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 13.10.2025 | 18:04:03,358 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 13.10.2025 | 18:03:34,775 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 13.10.2025 | 17:59:35,410 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 13.10.2025 | 17:59:34,431 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 13.10.2025 | 17:59:16,842 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 13.10.2025 | 17:59:06,840 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 13.10.2025 | 17:58:45,486 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.10.2025 | 17:57:33,309 | 24 | 190,34 | |
| 24 | 190,34 | |||
| 24 | 190,34 | |||
| 13.10.2025 | 17:57:04,001 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 13.10.2025 | 17:56:14,989 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 13.10.2025 | 17:55:46,855 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 13.10.2025 | 17:53:53,179 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 13.10.2025 | 17:53:30,977 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 13.10.2025 | 17:52:39,783 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 13.10.2025 | 17:51:44,650 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 13.10.2025 | 17:51:04,161 | 53 | 190,26 | |
| 53 | 190,26 | |||
| 53 | 190,26 | |||
| 13.10.2025 | 17:51:00,428 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 13.10.2025 | 17:49:46,253 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 20 | 190,36 | |||
| 13.10.2025 | 17:49:37,315 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 13.10.2025 | 17:49:25,511 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 13.10.2025 | 17:47:42,178 | 35 | 190,18 | |
| 35 | 190,18 | |||
| 35 | 190,18 | |||
| 13.10.2025 | 17:46:55,800 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 13.10.2025 | 17:46:43,121 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 30 | 190,24 | |||
| 13.10.2025 | 17:45:50,202 | 36 | 190,16 | |
| 36 | 190,16 | |||
| 36 | 190,16 | |||
| 13.10.2025 | 17:45:24,315 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 13.10.2025 | 17:45:12,442 | 53 | 190,06 | |
| 53 | 190,06 | |||
| 53 | 190,06 | |||
| 13.10.2025 | 17:45:01,267 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 13.10.2025 | 17:44:49,258 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 13.10.2025 | 17:44:09,656 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 13.10.2025 | 17:43:01,969 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 13.10.2025 | 17:42:26,514 | 60 | 190,28 | |
| 60 | 190,28 | |||
| 60 | 190,28 | |||
| 13.10.2025 | 17:42:15,325 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 13.10.2025 | 17:40:22,892 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 13.10.2025 | 17:39:13,219 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 13.10.2025 | 17:39:12,725 | 26 | 190,38 | |
| 26 | 190,38 | |||
| 26 | 190,38 | |||
| 13.10.2025 | 17:38:49,183 | 4 | 190,40 | |
| 4 | 190,40 | |||
| 4 | 190,40 | |||
| 13.10.2025 | 17:37:51,593 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 13.10.2025 | 17:37:35,337 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00