Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8221
7600
111,2296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:39:03,542 | 90 | 111,2296 | |
| 90 | 111,2296 | |||
| 90 | 111,2296 | |||
| 07.11.2025 | 20:39:00,826 | 1 | 111,2136 | |
| 1 | 111,2136 | |||
| 1 | 111,2136 | |||
| 07.11.2025 | 20:38:58,917 | 1 | 111,2094 | |
| 1 | 111,2094 | |||
| 1 | 111,2094 | |||
| 07.11.2025 | 20:38:45,846 | 1 | 111,197 | |
| 1 | 111,197 | |||
| 1 | 111,197 | |||
| 07.11.2025 | 20:38:35,785 | 11 | 111,2002 | |
| 11 | 111,2002 | |||
| 11 | 111,2002 | |||
| 07.11.2025 | 20:38:02,688 | 2 | 111,1857 | |
| 2 | 111,1857 | |||
| 2 | 111,1857 | |||
| 07.11.2025 | 20:37:54,263 | 1 | 111,1833 | |
| 1 | 111,1833 | |||
| 1 | 111,1833 | |||
| 07.11.2025 | 20:37:41,576 | 67 | 111,1671 | |
| 67 | 111,1671 | |||
| 67 | 111,1671 | |||
| 07.11.2025 | 20:37:40,267 | 5 | 111,1671 | |
| 5 | 111,1671 | |||
| 5 | 111,1671 | |||
| 07.11.2025 | 20:37:28,600 | 10 | 111,1656 | |
| 10 | 111,1656 | |||
| 10 | 111,1656 | |||
| 07.11.2025 | 20:37:17,735 | 25 | 110,976 | |
| 25 | 110,976 | |||
| 25 | 110,976 | |||
| 07.11.2025 | 20:36:57,223 | 1 | 111,1837 | |
| 1 | 111,1837 | |||
| 1 | 111,1837 | |||
| 07.11.2025 | 20:36:53,498 | 18 | 111,174 | |
| 18 | 111,174 | |||
| 18 | 111,174 | |||
| 07.11.2025 | 20:36:42,129 | 46 | 110,9724 | |
| 46 | 110,9724 | |||
| 46 | 110,9724 | |||
| 07.11.2025 | 20:36:38,509 | 1 | 111,1946 | |
| 1 | 111,1946 | |||
| 1 | 111,1946 | |||
| 07.11.2025 | 20:36:23,735 | 3 | 111,1819 | |
| 3 | 111,1819 | |||
| 3 | 111,1819 | |||
| 07.11.2025 | 20:36:11,622 | 1 | 111,1814 | |
| 1 | 111,1814 | |||
| 1 | 111,1814 | |||
| 07.11.2025 | 20:36:07,834 | 3 | 110,9469 | |
| 3 | 110,9469 | |||
| 3 | 110,9469 | |||
| 07.11.2025 | 20:36:01,606 | 1 | 111,1497 | |
| 1 | 111,1497 | |||
| 1 | 111,1497 | |||
| 07.11.2025 | 20:36:01,002 | 1 | 111,1497 | |
| 1 | 111,1497 | |||
| 1 | 111,1497 | |||
| 07.11.2025 | 20:35:53,357 | 1 | 111,1497 | |
| 1 | 111,1497 | |||
| 1 | 111,1497 | |||
| 07.11.2025 | 20:35:39,892 | 8 | 111,1459 | |
| 8 | 111,1459 | |||
| 8 | 111,1459 | |||
| 07.11.2025 | 20:35:37,476 | 1 | 111,1427 | |
| 1 | 111,1427 | |||
| 1 | 111,1427 | |||
| 07.11.2025 | 20:35:27,217 | 274 | 111,1334 | |
| 274 | 111,1334 | |||
| 274 | 111,1334 | |||
| 07.11.2025 | 20:35:08,711 | 3 | 110,9107 | |
| 3 | 110,9107 | |||
| 3 | 110,9107 | |||
| 07.11.2025 | 20:34:50,805 | 1 | 111,1372 | |
| 1 | 111,1372 | |||
| 1 | 111,1372 | |||
| 07.11.2025 | 20:34:48,492 | 1 | 111,1459 | |
| 1 | 111,1459 | |||
| 1 | 111,1459 | |||
| 07.11.2025 | 20:34:33,000 | 1 | 111,1369 | |
| 1 | 111,1369 | |||
| 1 | 111,1369 | |||
| 07.11.2025 | 20:34:27,872 | 2 | 111,1286 | |
| 2 | 111,1286 | |||
| 2 | 111,1286 | |||
| 07.11.2025 | 20:34:20,634 | 1 | 111,1354 | |
| 1 | 111,1354 | |||
| 1 | 111,1354 | |||
| 07.11.2025 | 20:34:07,857 | 4 | 110,8936 | |
| 4 | 110,8936 | |||
| 4 | 110,8936 | |||
| 07.11.2025 | 20:33:58,416 | 2 | 111,1245 | |
| 2 | 111,1245 | |||
| 2 | 111,1245 | |||
| 07.11.2025 | 20:33:58,006 | 1 | 111,1245 | |
| 1 | 111,1245 | |||
| 1 | 111,1245 | |||
| 07.11.2025 | 20:33:53,479 | 4 | 111,1158 | |
| 4 | 111,1158 | |||
| 4 | 111,1158 | |||
| 07.11.2025 | 20:33:52,774 | 5 | 111,1121 | |
| 5 | 111,1121 | |||
| 5 | 111,1121 | |||
| 07.11.2025 | 20:32:54,546 | 2 | 111,1158 | |
| 2 | 111,1158 | |||
| 2 | 111,1158 | |||
| 07.11.2025 | 20:32:42,672 | 1 | 111,0863 | |
| 1 | 111,0863 | |||
| 1 | 111,0863 | |||
| 07.11.2025 | 20:32:21,252 | 5 | 111,0764 | |
| 5 | 111,0764 | |||
| 5 | 111,0764 | |||
| 07.11.2025 | 20:31:48,678 | 1 | 111,0707 | |
| 1 | 111,0707 | |||
| 1 | 111,0707 | |||
| 07.11.2025 | 20:31:41,229 | 1 | 111,0752 | |
| 1 | 111,0752 | |||
| 1 | 111,0752 | |||
| 07.11.2025 | 20:31:38,107 | 6 | 110,8514 | |
| 6 | 110,8514 | |||
| 6 | 110,8514 | |||
| 07.11.2025 | 20:31:33,284 | 1 | 111,0685 | |
| 1 | 111,0685 | |||
| 1 | 111,0685 | |||
| 07.11.2025 | 20:31:32,675 | 28 | 111,0685 | |
| 28 | 111,0685 | |||
| 28 | 111,0685 | |||
| 07.11.2025 | 20:31:18,992 | 6 | 111,0179 | |
| 6 | 111,0179 | |||
| 6 | 111,0179 | |||
| 07.11.2025 | 20:31:17,384 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 07.11.2025 | 20:31:14,162 | 2 | 111,0184 | |
| 2 | 111,0184 | |||
| 2 | 111,0184 | |||
| 07.11.2025 | 20:30:51,528 | 5 | 111,0221 | |
| 5 | 111,0221 | |||
| 5 | 111,0221 | |||
| 07.11.2025 | 20:30:42,875 | 2 | 110,9994 | |
| 2 | 110,9994 | |||
| 2 | 110,9994 | |||
| 07.11.2025 | 20:30:00,825 | 4 | 110,954 | |
| 4 | 110,954 | |||
| 4 | 110,954 | |||
| 07.11.2025 | 20:29:59,617 | 1 | 110,9313 | |
| 1 | 110,9313 | |||
| 1 | 110,9313 | |||
| 07.11.2025 | 20:29:53,024 | 7 | 110,9262 | |
| 7 | 110,9262 | |||
| 7 | 110,9262 | |||
| 07.11.2025 | 20:29:26,631 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 07.11.2025 | 20:29:11,027 | 2 | 110,9131 | |
| 2 | 110,9131 | |||
| 2 | 110,9131 | |||
| 07.11.2025 | 20:28:43,873 | 1 | 110,9098 | |
| 1 | 110,9098 | |||
| 1 | 110,9098 | |||
| 07.11.2025 | 20:28:38,848 | 3 | 110,6846 | |
| 3 | 110,6846 | |||
| 3 | 110,6846 | |||
| 07.11.2025 | 20:28:21,957 | 1 | 110,9253 | |
| 1 | 110,9253 | |||
| 1 | 110,9253 | |||
| 07.11.2025 | 20:28:17,929 | 1 | 110,9056 | |
| 1 | 110,9056 | |||
| 1 | 110,9056 | |||
| 07.11.2025 | 20:28:05,766 | 20 | 110,8956 | |
| 20 | 110,8956 | |||
| 20 | 110,8956 | |||
| 07.11.2025 | 20:28:05,458 | 1 | 110,8956 | |
| 1 | 110,8956 | |||
| 1 | 110,8956 | |||
| 07.11.2025 | 20:27:57,718 | 2 | 110,8983 | |
| 2 | 110,8983 | |||
| 2 | 110,8983 | |||
| 07.11.2025 | 20:27:42,125 | 1 | 110,8933 | |
| 1 | 110,8933 | |||
| 1 | 110,8933 | |||
| 07.11.2025 | 20:27:38,708 | 2 | 110,8818 | |
| 2 | 110,8818 | |||
| 2 | 110,8818 | |||
| 07.11.2025 | 20:27:36,792 | 9 | 110,8782 | |
| 9 | 110,8782 | |||
| 9 | 110,8782 | |||
| 07.11.2025 | 20:27:28,545 | 2 | 110,8983 | |
| 2 | 110,8983 | |||
| 2 | 110,8983 | |||
| 07.11.2025 | 20:27:23,313 | 36 | 110,9071 | |
| 36 | 110,9071 | |||
| 36 | 110,9071 | |||
| 07.11.2025 | 20:26:50,927 | 1 | 110,9041 | |
| 1 | 110,9041 | |||
| 1 | 110,9041 | |||
| 07.11.2025 | 20:26:37,748 | 4 | 110,667 | |
| 4 | 110,667 | |||
| 4 | 110,667 | |||
| 07.11.2025 | 20:26:32,725 | 1 | 110,8844 | |
| 1 | 110,8844 | |||
| 1 | 110,8844 | |||
| 07.11.2025 | 20:26:32,423 | 1 | 110,8844 | |
| 1 | 110,8844 | |||
| 1 | 110,8844 | |||
| 07.11.2025 | 20:26:28,200 | 9 | 110,8658 | |
| 9 | 110,8658 | |||
| 9 | 110,8658 | |||
| 07.11.2025 | 20:26:11,403 | 1 | 110,8926 | |
| 1 | 110,8926 | |||
| 1 | 110,8926 | |||
| 07.11.2025 | 20:26:06,775 | 1 | 110,8888 | |
| 1 | 110,8888 | |||
| 1 | 110,8888 | |||
| 07.11.2025 | 20:25:32,086 | 5 | 110,6825 | |
| 5 | 110,6825 | |||
| 5 | 110,6825 | |||
| 07.11.2025 | 20:24:46,421 | 1 | 110,9327 | |
| 1 | 110,9327 | |||
| 1 | 110,9327 | |||
| 07.11.2025 | 20:24:02,586 | 1 | 110,9044 | |
| 1 | 110,9044 | |||
| 1 | 110,9044 | |||
| 07.11.2025 | 20:23:38,953 | 2 | 110,9012 | |
| 2 | 110,9012 | |||
| 2 | 110,9012 | |||
| 07.11.2025 | 20:23:38,652 | 1 | 110,6792 | |
| 1 | 110,6792 | |||
| 1 | 110,6792 | |||
| 07.11.2025 | 20:23:27,688 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 07.11.2025 | 20:23:15,719 | 3 | 110,8996 | |
| 3 | 110,8996 | |||
| 3 | 110,8996 | |||
| 07.11.2025 | 20:23:14,815 | 13 | 110,901 | |
| 13 | 110,901 | |||
| 13 | 110,901 | |||
| 07.11.2025 | 20:23:08,077 | 3 | 110,6832 | |
| 3 | 110,6832 | |||
| 3 | 110,6832 | |||
| 07.11.2025 | 20:23:02,040 | 3 | 110,9166 | |
| 3 | 110,9166 | |||
| 3 | 110,9166 | |||
| 07.11.2025 | 20:22:44,346 | 32 | 110,9171 | |
| 32 | 110,9171 | |||
| 32 | 110,9171 | |||
| 07.11.2025 | 20:22:36,001 | 1 | 110,9202 | |
| 1 | 110,9202 | |||
| 1 | 110,9202 | |||
| 07.11.2025 | 20:22:35,498 | 5 | 110,9191 | |
| 5 | 110,9191 | |||
| 5 | 110,9191 | |||
| 07.11.2025 | 20:22:33,485 | 9 | 110,9212 | |
| 9 | 110,9212 | |||
| 9 | 110,9212 | |||
| 07.11.2025 | 20:22:08,933 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 07.11.2025 | 20:22:08,330 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 07.11.2025 | 20:21:46,816 | 1 | 110,855 | |
| 1 | 110,855 | |||
| 1 | 110,855 | |||
| 07.11.2025 | 20:21:38,688 | 11 | 110,8541 | |
| 11 | 110,8541 | |||
| 11 | 110,8541 | |||
| 07.11.2025 | 20:21:37,769 | 3 | 110,6362 | |
| 3 | 110,6362 | |||
| 3 | 110,6362 | |||
| 07.11.2025 | 20:21:17,453 | 1 | 110,8519 | |
| 1 | 110,8519 | |||
| 1 | 110,8519 | |||
| 07.11.2025 | 20:21:14,815 | 1 | 110,8489 | |
| 1 | 110,8489 | |||
| 1 | 110,8489 | |||
| 07.11.2025 | 20:21:13,905 | 1 | 110,8489 | |
| 1 | 110,8489 | |||
| 1 | 110,8489 | |||
| 07.11.2025 | 20:21:12,019 | 24 | 110,853 | |
| 24 | 110,853 | |||
| 24 | 110,853 | |||
| 07.11.2025 | 20:21:10,811 | 2 | 110,8571 | |
| 2 | 110,8571 | |||
| 2 | 110,8571 | |||
| 07.11.2025 | 20:20:53,812 | 1 | 110,8736 | |
| 1 | 110,8736 | |||
| 1 | 110,8736 | |||
| 07.11.2025 | 20:20:46,570 | 9 | 110,8668 | |
| 9 | 110,8668 | |||
| 9 | 110,8668 | |||
| 07.11.2025 | 20:20:35,608 | 1 | 110,8654 | |
| 1 | 110,8654 | |||
| 1 | 110,8654 | |||
| 07.11.2025 | 20:20:18,408 | 1 | 110,6342 | |
| 1 | 110,6342 | |||
| 1 | 110,6342 | |||
| 07.11.2025 | 20:20:13,484 | 2 | 110,6228 | |
| 2 | 110,6228 | |||
| 2 | 110,6228 | |||
| 07.11.2025 | 20:20:10,358 | 1 | 110,8281 | |
| 1 | 110,8281 | |||
| 1 | 110,8281 | |||
| 07.11.2025 | 20:20:03,316 | 2 | 110,5956 | |
| 2 | 110,5956 | |||
| 2 | 110,5956 | |||
| 07.11.2025 | 20:19:50,861 | 1 | 110,8028 | |
| 1 | 110,8028 | |||
| 1 | 110,8028 | |||
| 07.11.2025 | 20:19:41,105 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 07.11.2025 | 20:19:27,626 | 1 | 110,8571 | |
| 1 | 110,8571 | |||
| 1 | 110,8571 | |||
| 07.11.2025 | 20:19:19,476 | 2 | 110,8654 | |
| 2 | 110,8654 | |||
| 2 | 110,8654 | |||
| 07.11.2025 | 20:19:06,704 | 7 | 110,6713 | |
| 7 | 110,6713 | |||
| 7 | 110,6713 | |||
| 07.11.2025 | 20:19:01,172 | 1 | 110,903 | |
| 1 | 110,903 | |||
| 1 | 110,903 | |||
| 07.11.2025 | 20:18:54,839 | 2 | 110,903 | |
| 2 | 110,903 | |||
| 2 | 110,903 | |||
| 07.11.2025 | 20:18:37,952 | 4 | 110,6713 | |
| 4 | 110,6713 | |||
| 4 | 110,6713 | |||
| 07.11.2025 | 20:18:35,242 | 1 | 110,8952 | |
| 1 | 110,8952 | |||
| 1 | 110,8952 | |||
| 07.11.2025 | 20:18:34,248 | 22 | 110,8952 | |
| 22 | 110,8952 | |||
| 22 | 110,8952 | |||
| 07.11.2025 | 20:18:26,388 | 1 | 110,8869 | |
| 1 | 110,8869 | |||
| 1 | 110,8869 | |||
| 07.11.2025 | 20:18:25,786 | 1 | 110,8869 | |
| 1 | 110,8869 | |||
| 1 | 110,8869 | |||
| 07.11.2025 | 20:18:15,225 | 1 | 110,8736 | |
| 1 | 110,8736 | |||
| 1 | 110,8736 | |||
| 07.11.2025 | 20:18:12,106 | 10 | 110,869 | |
| 10 | 110,869 | |||
| 10 | 110,869 | |||
| 07.11.2025 | 20:18:05,764 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 07.11.2025 | 20:17:49,432 | 4 | 110,8777 | |
| 4 | 110,8777 | |||
| 4 | 110,8777 | |||
| 07.11.2025 | 20:17:45,954 | 1 | 110,8741 | |
| 1 | 110,8741 | |||
| 1 | 110,8741 | |||
| 07.11.2025 | 20:17:44,143 | 1 | 110,8685 | |
| 1 | 110,8685 | |||
| 1 | 110,8685 | |||
| 07.11.2025 | 20:17:38,108 | 3 | 110,6383 | |
| 3 | 110,6383 | |||
| 3 | 110,6383 | |||
| 07.11.2025 | 20:17:26,745 | 14 | 110,8804 | |
| 14 | 110,8804 | |||
| 14 | 110,8804 | |||
| 07.11.2025 | 20:17:24,332 | 3 | 110,8768 | |
| 3 | 110,8768 | |||
| 3 | 110,8768 | |||
| 07.11.2025 | 20:17:23,425 | 3 | 110,885 | |
| 3 | 110,885 | |||
| 3 | 110,885 | |||
| 07.11.2025 | 20:17:02,209 | 2 | 110,8938 | |
| 2 | 110,8938 | |||
| 2 | 110,8938 | |||
| 07.11.2025 | 20:16:41,381 | 1 | 110,8866 | |
| 1 | 110,8866 | |||
| 1 | 110,8866 | |||
| 07.11.2025 | 20:16:23,980 | 1 | 110,8953 | |
| 1 | 110,8953 | |||
| 1 | 110,8953 | |||
| 07.11.2025 | 20:16:04,989 | 1 | 110,8866 | |
| 1 | 110,8866 | |||
| 1 | 110,8866 | |||
| 07.11.2025 | 20:15:45,461 | 5 | 110,6522 | |
| 5 | 110,6522 | |||
| 5 | 110,6522 | |||
| 07.11.2025 | 20:15:41,740 | 2 | 110,8536 | |
| 2 | 110,8536 | |||
| 2 | 110,8536 | |||
| 07.11.2025 | 20:15:20,915 | 1 | 110,8453 | |
| 1 | 110,8453 | |||
| 1 | 110,8453 | |||
| 07.11.2025 | 20:14:38,470 | 2 | 110,8396 | |
| 2 | 110,8396 | |||
| 2 | 110,8396 | |||
| 07.11.2025 | 20:14:08,192 | 3 | 110,6146 | |
| 3 | 110,6146 | |||
| 3 | 110,6146 | |||
| 07.11.2025 | 20:13:53,513 | 10 | 110,8329 | |
| 10 | 110,8329 | |||
| 10 | 110,8329 | |||
| 07.11.2025 | 20:13:50,994 | 3 | 110,8284 | |
| 3 | 110,8284 | |||
| 3 | 110,8284 | |||
| 07.11.2025 | 20:13:50,393 | 1 | 110,827 | |
| 1 | 110,827 | |||
| 1 | 110,827 | |||
| 07.11.2025 | 20:12:56,181 | 1 | 110,8611 | |
| 1 | 110,8611 | |||
| 1 | 110,8611 | |||
| 07.11.2025 | 20:12:42,406 | 19 | 110,8565 | |
| 19 | 110,8565 | |||
| 19 | 110,8565 | |||
| 07.11.2025 | 20:12:37,777 | 3 | 110,6468 | |
| 3 | 110,6468 | |||
| 3 | 110,6468 | |||
| 07.11.2025 | 20:12:10,717 | 2 | 110,8454 | |
| 2 | 110,8454 | |||
| 2 | 110,8454 | |||
| 07.11.2025 | 20:12:07,702 | 1 | 110,8243 | |
| 1 | 110,8243 | |||
| 1 | 110,8243 | |||
| 07.11.2025 | 20:11:17,614 | 2 | 110,8156 | |
| 2 | 110,8156 | |||
| 2 | 110,8156 | |||
| 07.11.2025 | 20:11:06,846 | 1 | 110,8083 | |
| 1 | 110,8083 | |||
| 1 | 110,8083 | |||
| 07.11.2025 | 20:11:04,126 | 3 | 110,7996 | |
| 3 | 110,7996 | |||
| 3 | 110,7996 | |||
| 07.11.2025 | 20:11:03,624 | 4 | 110,8037 | |
| 4 | 110,8037 | |||
| 4 | 110,8037 | |||
| 07.11.2025 | 20:11:00,912 | 1 | 110,7997 | |
| 1 | 110,7997 | |||
| 1 | 110,7997 | |||
| 07.11.2025 | 20:11:00,610 | 1 | 110,7997 | |
| 1 | 110,7997 | |||
| 1 | 110,7997 | |||
| 07.11.2025 | 20:11:00,511 | 1 | 110,8075 | |
| 1 | 110,8075 | |||
| 1 | 110,8075 | |||
| 07.11.2025 | 20:10:51,255 | 1 | 110,8053 | |
| 1 | 110,8053 | |||
| 1 | 110,8053 | |||
| 07.11.2025 | 20:10:40,804 | 12 | 110,5946 | |
| 12 | 110,5946 | |||
| 12 | 110,5946 | |||
| 07.11.2025 | 20:10:30,245 | 1 | 110,8011 | |
| 1 | 110,8011 | |||
| 1 | 110,8011 | |||
| 07.11.2025 | 20:10:17,067 | 1 | 110,5876 | |
| 1 | 110,5876 | |||
| 1 | 110,5876 | |||
| 07.11.2025 | 20:09:44,062 | 14 | 110,8422 | |
| 14 | 110,8422 | |||
| 14 | 110,8422 | |||
| 07.11.2025 | 20:09:37,730 | 6 | 110,6313 | |
| 6 | 110,6313 | |||
| 6 | 110,6313 | |||
| 07.11.2025 | 20:09:34,515 | 4 | 110,8606 | |
| 4 | 110,8606 | |||
| 4 | 110,8606 | |||
| 07.11.2025 | 20:09:16,301 | 3 | 110,8454 | |
| 3 | 110,8454 | |||
| 3 | 110,8454 | |||
| 07.11.2025 | 20:09:13,786 | 1 | 110,8496 | |
| 1 | 110,8496 | |||
| 1 | 110,8496 | |||
| 07.11.2025 | 20:09:13,587 | 2 | 110,8496 | |
| 2 | 110,8496 | |||
| 2 | 110,8496 | |||
| 07.11.2025 | 20:09:09,971 | 10 | 110,8584 | |
| 10 | 110,8584 | |||
| 10 | 110,8584 | |||
| 07.11.2025 | 20:09:05,139 | 1 | 110,8584 | |
| 1 | 110,8584 | |||
| 1 | 110,8584 | |||
| 07.11.2025 | 20:08:50,661 | 2 | 110,8703 | |
| 2 | 110,8703 | |||
| 2 | 110,8703 | |||
| 07.11.2025 | 20:08:28,343 | 1 | 110,8844 | |
| 1 | 110,8844 | |||
| 1 | 110,8844 | |||
| 07.11.2025 | 20:08:16,371 | 1 | 110,8844 | |
| 1 | 110,8844 | |||
| 1 | 110,8844 | |||
| 07.11.2025 | 20:08:11,343 | 1 | 110,8871 | |
| 1 | 110,8871 | |||
| 1 | 110,8871 | |||
| 07.11.2025 | 20:07:41,845 | 1 | 110,8914 | |
| 1 | 110,8914 | |||
| 1 | 110,8914 | |||
| 07.11.2025 | 20:07:40,265 | 9 | 110,8914 | |
| 9 | 110,8914 | |||
| 9 | 110,8914 | |||
| 07.11.2025 | 20:07:38,156 | 1 | 110,879 | |
| 1 | 110,879 | |||
| 1 | 110,879 | |||
| 07.11.2025 | 20:07:34,839 | 21 | 110,8795 | |
| 21 | 110,8795 | |||
| 21 | 110,8795 | |||
| 07.11.2025 | 20:07:33,330 | 1 | 110,6533 | |
| 1 | 110,6533 | |||
| 1 | 110,6533 | |||
| 07.11.2025 | 20:07:13,817 | 1 | 110,8758 | |
| 1 | 110,8758 | |||
| 1 | 110,8758 | |||
| 07.11.2025 | 20:07:01,995 | 2 | 110,885 | |
| 2 | 110,885 | |||
| 2 | 110,885 | |||
| 07.11.2025 | 20:06:32,989 | 1 | 110,8677 | |
| 1 | 110,8677 | |||
| 1 | 110,8677 | |||
| 07.11.2025 | 20:06:18,500 | 1 | 110,8614 | |
| 1 | 110,8614 | |||
| 1 | 110,8614 | |||
| 07.11.2025 | 20:06:11,968 | 1 | 110,8568 | |
| 1 | 110,8568 | |||
| 1 | 110,8568 | |||
| 07.11.2025 | 20:06:08,347 | 4 | 110,6394 | |
| 4 | 110,6394 | |||
| 4 | 110,6394 | |||
| 07.11.2025 | 20:06:04,823 | 1 | 110,8195 | |
| 1 | 110,8195 | |||
| 1 | 110,8195 | |||
| 07.11.2025 | 20:06:02,207 | 11 | 110,5996 | |
| 10 | 110,5996 | |||
| 1 | 110,5996 | |||
| 11 | 110,5996 | |||
| 07.11.2025 | 20:05:54,661 | 9 | 110,8279 | |
| 9 | 110,8279 | |||
| 9 | 110,8279 | |||
| 07.11.2025 | 20:05:54,260 | 1 | 110,8279 | |
| 1 | 110,8279 | |||
| 1 | 110,8279 | |||
| 07.11.2025 | 20:05:23,281 | 1 | 110,8119 | |
| 1 | 110,8119 | |||
| 1 | 110,8119 | |||
| 07.11.2025 | 20:04:25,591 | 1 | 110,8572 | |
| 1 | 110,8572 | |||
| 1 | 110,8572 | |||
| 07.11.2025 | 20:04:13,679 | 1 | 110,643 | |
| 1 | 110,643 | |||
| 1 | 110,643 | |||
| 07.11.2025 | 20:03:59,800 | 1 | 110,8574 | |
| 1 | 110,8574 | |||
| 1 | 110,8574 | |||
| 07.11.2025 | 20:03:17,153 | 4 | 110,8106 | |
| 4 | 110,8106 | |||
| 4 | 110,8106 | |||
| 07.11.2025 | 20:02:55,241 | 1 | 110,8357 | |
| 1 | 110,8357 | |||
| 1 | 110,8357 | |||
| 07.11.2025 | 20:02:51,717 | 10 | 110,8308 | |
| 10 | 110,8308 | |||
| 10 | 110,8308 | |||
| 07.11.2025 | 20:02:50,310 | 3 | 110,8332 | |
| 3 | 110,8332 | |||
| 3 | 110,8332 | |||
| 07.11.2025 | 20:02:37,736 | 3 | 110,6088 | |
| 3 | 110,6088 | |||
| 3 | 110,6088 | |||
| 07.11.2025 | 20:02:34,111 | 3 | 110,8368 | |
| 3 | 110,8368 | |||
| 3 | 110,8368 | |||
| 07.11.2025 | 20:02:28,176 | 1 | 110,8384 | |
| 1 | 110,8384 | |||
| 1 | 110,8384 | |||
| 07.11.2025 | 20:02:26,066 | 2 | 110,8385 | |
| 2 | 110,8385 | |||
| 2 | 110,8385 | |||
| 07.11.2025 | 20:01:42,327 | 1 | 110,846 | |
| 1 | 110,846 | |||
| 1 | 110,846 | |||
| 07.11.2025 | 20:01:36,905 | 1 | 110,8303 | |
| 1 | 110,8303 | |||
| 1 | 110,8303 | |||
| 07.11.2025 | 20:00:55,756 | 1 | 110,7978 | |
| 1 | 110,7978 | |||
| 1 | 110,7978 | |||
| 07.11.2025 | 20:00:31,010 | 2 | 110,7817 | |
| 2 | 110,7817 | |||
| 2 | 110,7817 | |||
| 07.11.2025 | 20:00:25,980 | 2 | 110,5392 | |
| 2 | 110,5392 | |||
| 2 | 110,5392 | |||
| 07.11.2025 | 20:00:25,377 | 3 | 110,5304 | |
| 3 | 110,5304 | |||
| 3 | 110,5304 | |||
| 07.11.2025 | 20:00:24,169 | 91 | 110,7316 | |
| 91 | 110,7316 | |||
| 91 | 110,7316 | |||
| 07.11.2025 | 20:00:12,713 | 6 | 110,7756 | |
| 6 | 110,7756 | |||
| 6 | 110,7756 | |||
| 07.11.2025 | 20:00:07,786 | 1 | 110,7672 | |
| 1 | 110,7672 | |||
| 1 | 110,7672 | |||
| 07.11.2025 | 20:00:01,847 | 1 | 110,5357 | |
| 1 | 110,5357 | |||
| 1 | 110,5357 | |||
| 07.11.2025 | 19:59:48,680 | 3 | 110,801 | |
| 3 | 110,801 | |||
| 3 | 110,801 | |||
| 07.11.2025 | 19:59:37,963 | 3 | 110,6098 | |
| 3 | 110,6098 | |||
| 3 | 110,6098 | |||
| 07.11.2025 | 19:59:16,303 | 4 | 110,8474 | |
| 4 | 110,8474 | |||
| 4 | 110,8474 | |||
| 07.11.2025 | 19:59:01,413 | 5 | 110,8371 | |
| 5 | 110,8371 | |||
| 5 | 110,8371 | |||
| 07.11.2025 | 19:59:00,412 | 1 | 110,8362 | |
| 1 | 110,8362 | |||
| 1 | 110,8362 | |||
| 07.11.2025 | 19:58:59,401 | 3 | 110,8298 | |
| 3 | 110,8298 | |||
| 3 | 110,8298 | |||
| 07.11.2025 | 19:58:56,806 | 1 | 110,8195 | |
| 1 | 110,8195 | |||
| 1 | 110,8195 | |||
| 07.11.2025 | 19:58:40,906 | 5 | 110,8094 | |
| 5 | 110,8094 | |||
| 5 | 110,8094 | |||
| 07.11.2025 | 19:58:21,494 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 07.11.2025 | 19:58:08,819 | 3 | 110,5476 | |
| 3 | 110,5476 | |||
| 3 | 110,5476 | |||
| 07.11.2025 | 19:57:57,843 | 12 | 110,7653 | |
| 12 | 110,7653 | |||
| 12 | 110,7653 | |||
| 07.11.2025 | 19:57:38,640 | 1 | 110,7505 | |
| 1 | 110,7505 | |||
| 1 | 110,7505 | |||
| 07.11.2025 | 19:57:37,131 | 1 | 110,751 | |
| 1 | 110,751 | |||
| 1 | 110,751 | |||
| 07.11.2025 | 19:57:32,204 | 2 | 110,7386 | |
| 2 | 110,7386 | |||
| 2 | 110,7386 | |||
| 07.11.2025 | 19:57:29,181 | 46 | 110,7296 | |
| 46 | 110,7296 | |||
| 46 | 110,7296 | |||
| 07.11.2025 | 19:57:27,171 | 1 | 110,7342 | |
| 1 | 110,7342 | |||
| 1 | 110,7342 | |||
| 07.11.2025 | 19:57:08,459 | 3 | 110,4945 | |
| 3 | 110,4945 | |||
| 3 | 110,4945 | |||
| 07.11.2025 | 19:56:48,648 | 1 | 110,5084 | |
| 1 | 110,5084 | |||
| 1 | 110,5084 | |||
| 07.11.2025 | 19:56:46,231 | 5 | 110,7307 | |
| 5 | 110,7307 | |||
| 5 | 110,7307 | |||
| 07.11.2025 | 19:56:44,722 | 4 | 110,7348 | |
| 4 | 110,7348 | |||
| 4 | 110,7348 | |||
| 07.11.2025 | 19:56:26,513 | 4 | 110,7178 | |
| 4 | 110,7178 | |||
| 4 | 110,7178 | |||
| 07.11.2025 | 19:56:26,210 | 10 | 110,496 | |
| 10 | 110,496 | |||
| 10 | 110,496 | |||
| 07.11.2025 | 19:55:54,032 | 1 | 110,7264 | |
| 1 | 110,7264 | |||
| 1 | 110,7264 | |||
| 07.11.2025 | 19:55:51,922 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 07.11.2025 | 19:55:36,529 | 17 | 110,5046 | |
| 17 | 110,5046 | |||
| 17 | 110,5046 | |||
| 07.11.2025 | 19:55:30,095 | 1 | 110,7175 | |
| 1 | 110,7175 | |||
| 1 | 110,7175 | |||
| 07.11.2025 | 19:55:07,666 | 4 | 110,4561 | |
| 4 | 110,4561 | |||
| 4 | 110,4561 | |||
| 07.11.2025 | 19:54:54,483 | 2 | 110,6271 | |
| 2 | 110,6271 | |||
| 2 | 110,6271 | |||
| 07.11.2025 | 19:54:52,788 | 10 | 110,623 | |
| 10 | 110,623 | |||
| 10 | 110,623 | |||
| 07.11.2025 | 19:54:50,965 | 136 | 110,623 | |
| 136 | 110,623 | |||
| 136 | 110,623 | |||
| 07.11.2025 | 19:54:35,680 | 3 | 110,5924 | |
| 3 | 110,5924 | |||
| 3 | 110,5924 | |||
| 07.11.2025 | 19:54:28,336 | 19 | 110,5897 | |
| 19 | 110,5897 | |||
| 19 | 110,5897 | |||
| 07.11.2025 | 19:54:18,280 | 3 | 110,5504 | |
| 3 | 110,5504 | |||
| 3 | 110,5504 | |||
| 07.11.2025 | 19:54:11,517 | 3 | 110,3407 | |
| 3 | 110,3407 | |||
| 3 | 110,3407 | |||
| 07.11.2025 | 19:54:08,016 | 3 | 110,3411 | |
| 3 | 110,3411 | |||
| 3 | 110,3411 | |||
| 07.11.2025 | 19:54:05,501 | 4 | 110,5737 | |
| 4 | 110,5737 | |||
| 4 | 110,5737 | |||
| 07.11.2025 | 19:54:05,201 | 2 | 110,5773 | |
| 2 | 110,5773 | |||
| 2 | 110,5773 | |||
| 07.11.2025 | 19:53:53,020 | 3 | 110,5848 | |
| 3 | 110,5848 | |||
| 3 | 110,5848 | |||
| 07.11.2025 | 19:53:47,589 | 1 | 110,5765 | |
| 1 | 110,5765 | |||
| 1 | 110,5765 | |||
| 07.11.2025 | 19:53:45,073 | 2 | 110,5802 | |
| 2 | 110,5802 | |||
| 2 | 110,5802 | |||
| 07.11.2025 | 19:53:42,560 | 1 | 110,5819 | |
| 1 | 110,5819 | |||
| 1 | 110,5819 | |||
| 07.11.2025 | 19:53:41,854 | 2 | 110,5819 | |
| 2 | 110,5819 | |||
| 2 | 110,5819 | |||
| 07.11.2025 | 19:53:36,525 | 2 | 110,5802 | |
| 2 | 110,5802 | |||
| 2 | 110,5802 | |||
| 07.11.2025 | 19:53:25,759 | 5 | 110,5921 | |
| 5 | 110,5921 | |||
| 5 | 110,5921 | |||
| 07.11.2025 | 19:53:12,788 | 1 | 110,5845 | |
| 1 | 110,5845 | |||
| 1 | 110,5845 | |||
| 07.11.2025 | 19:52:56,910 | 1 | 110,3684 | |
| 1 | 110,3684 | |||
| 1 | 110,3684 | |||
| 07.11.2025 | 19:52:38,090 | 5 | 110,373 | |
| 5 | 110,373 | |||
| 5 | 110,373 | |||
| 07.11.2025 | 19:52:33,471 | 2 | 110,5978 | |
| 2 | 110,5978 | |||
| 2 | 110,5978 | |||
| 07.11.2025 | 19:52:27,942 | 3 | 110,6024 | |
| 3 | 110,6024 | |||
| 3 | 110,6024 | |||
| 07.11.2025 | 19:52:11,039 | 8 | 110,5948 | |
| 8 | 110,5948 | |||
| 8 | 110,5948 | |||
| 07.11.2025 | 19:52:06,213 | 1 | 110,5861 | |
| 1 | 110,5861 | |||
| 1 | 110,5861 | |||
| 07.11.2025 | 19:52:04,802 | 3 | 110,5861 | |
| 3 | 110,5861 | |||
| 3 | 110,5861 | |||
| 07.11.2025 | 19:51:57,065 | 1 | 110,5791 | |
| 1 | 110,5791 | |||
| 1 | 110,5791 | |||
| 07.11.2025 | 19:51:56,254 | 1 | 110,5842 | |
| 1 | 110,5842 | |||
| 1 | 110,5842 | |||
| 07.11.2025 | 19:51:53,540 | 5 | 110,5796 | |
| 5 | 110,5796 | |||
| 5 | 110,5796 | |||
| 07.11.2025 | 19:51:50,529 | 418 | 110,5781 | |
| 418 | 110,5781 | |||
| 418 | 110,5781 | |||
| 07.11.2025 | 19:51:49,321 | 1 | 110,3565 | |
| 1 | 110,3565 | |||
| 1 | 110,3565 | |||
| 07.11.2025 | 19:51:09,083 | 3 | 110,3853 | |
| 3 | 110,3853 | |||
| 3 | 110,3853 | |||
| 07.11.2025 | 19:50:58,744 | 2 | 110,6023 | |
| 2 | 110,6023 | |||
| 2 | 110,6023 | |||
| 07.11.2025 | 19:50:53,799 | 10 | 110,6023 | |
| 10 | 110,6023 | |||
| 10 | 110,6023 | |||
| 07.11.2025 | 19:50:52,146 | 2 | 110,6146 | |
| 2 | 110,6146 | |||
| 2 | 110,6146 | |||
| 07.11.2025 | 19:50:50,176 | 1 | 110,6188 | |
| 1 | 110,6188 | |||
| 1 | 110,6188 | |||
| 07.11.2025 | 19:50:30,453 | 3 | 110,5772 | |
| 3 | 110,5772 | |||
| 3 | 110,5772 | |||
| 07.11.2025 | 19:50:29,151 | 1 | 110,5731 | |
| 1 | 110,5731 | |||
| 1 | 110,5731 | |||
| 07.11.2025 | 19:50:08,400 | 3 | 110,3941 | |
| 3 | 110,3941 | |||
| 3 | 110,3941 | |||
| 07.11.2025 | 19:49:53,723 | 1 | 110,6427 | |
| 1 | 110,6427 | |||
| 1 | 110,6427 | |||
| 07.11.2025 | 19:49:52,616 | 1 | 110,6386 | |
| 1 | 110,6386 | |||
| 1 | 110,6386 | |||
| 07.11.2025 | 19:49:40,445 | 2 | 110,6446 | |
| 2 | 110,6446 | |||
| 2 | 110,6446 | |||
| 07.11.2025 | 19:49:37,728 | 4 | 110,6364 | |
| 4 | 110,6364 | |||
| 4 | 110,6364 | |||
| 07.11.2025 | 19:49:36,528 | 1 | 110,6322 | |
| 1 | 110,6322 | |||
| 1 | 110,6322 | |||
| 07.11.2025 | 19:49:30,897 | 10 | 110,6405 | |
| 10 | 110,6405 | |||
| 10 | 110,6405 | |||
| 07.11.2025 | 19:49:28,077 | 1 | 110,4148 | |
| 1 | 110,4148 | |||
| 1 | 110,4148 | |||
| 07.11.2025 | 19:49:19,835 | 2 | 110,6611 | |
| 2 | 110,6611 | |||
| 2 | 110,6611 | |||
| 07.11.2025 | 19:49:17,821 | 1 | 110,657 | |
| 1 | 110,657 | |||
| 1 | 110,657 | |||
| 07.11.2025 | 19:49:12,308 | 8 | 110,6777 | |
| 8 | 110,6777 | |||
| 8 | 110,6777 | |||
| 07.11.2025 | 19:49:00,925 | 4 | 110,6726 | |
| 4 | 110,6726 | |||
| 4 | 110,6726 | |||
| 07.11.2025 | 19:48:59,312 | 1 | 110,6643 | |
| 1 | 110,6643 | |||
| 1 | 110,6643 | |||
| 07.11.2025 | 19:48:43,731 | 2 | 110,6891 | |
| 2 | 110,6891 | |||
| 2 | 110,6891 | |||
| 07.11.2025 | 19:48:38,609 | 1 | 110,7061 | |
| 1 | 110,7061 | |||
| 1 | 110,7061 | |||
| 07.11.2025 | 19:48:38,104 | 4 | 110,4843 | |
| 4 | 110,4843 | |||
| 4 | 110,4843 | |||
| 07.11.2025 | 19:48:34,696 | 2 | 110,7052 | |
| 2 | 110,7052 | |||
| 2 | 110,7052 | |||
| 07.11.2025 | 19:48:28,747 | 4 | 110,7102 | |
| 4 | 110,7102 | |||
| 4 | 110,7102 | |||
| 07.11.2025 | 19:48:16,378 | 10 | 110,6977 | |
| 10 | 110,6977 | |||
| 10 | 110,6977 | |||
| 07.11.2025 | 19:48:03,908 | 10 | 110,6926 | |
| 10 | 110,6926 | |||
| 10 | 110,6926 | |||
| 07.11.2025 | 19:47:55,762 | 1 | 110,6975 | |
| 1 | 110,6975 | |||
| 1 | 110,6975 | |||
| 07.11.2025 | 19:47:40,685 | 4 | 110,7177 | |
| 4 | 110,7177 | |||
| 4 | 110,7177 | |||
| 07.11.2025 | 19:47:39,167 | 9 | 110,7121 | |
| 9 | 110,7121 | |||
| 9 | 110,7121 | |||
| 07.11.2025 | 19:47:33,943 | 1 | 110,7102 | |
| 1 | 110,7102 | |||
| 1 | 110,7102 | |||
| 07.11.2025 | 19:47:33,539 | 1 | 110,7102 | |
| 1 | 110,7102 | |||
| 1 | 110,7102 | |||
| 07.11.2025 | 19:47:00,349 | 1 | 110,755 | |
| 1 | 110,755 | |||
| 1 | 110,755 | |||
| 07.11.2025 | 19:47:00,246 | 1 | 110,7509 | |
| 1 | 110,7509 | |||
| 1 | 110,7509 | |||
| 07.11.2025 | 19:46:53,789 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 3 | 110,732 | |||
| 07.11.2025 | 19:46:41,438 | 2 | 110,7568 | |
| 2 | 110,7568 | |||
| 2 | 110,7568 | |||
| 07.11.2025 | 19:46:38,327 | 3 | 110,5267 | |
| 3 | 110,5267 | |||
| 3 | 110,5267 | |||
| 07.11.2025 | 19:46:36,717 | 6 | 110,5202 | |
| 6 | 110,5202 | |||
| 6 | 110,5202 | |||
| 07.11.2025 | 19:46:30,487 | 3 | 110,7648 | |
| 3 | 110,7648 | |||
| 3 | 110,7648 | |||
| 07.11.2025 | 19:46:19,251 | 1 | 110,7617 | |
| 1 | 110,7617 | |||
| 1 | 110,7617 | |||
| 07.11.2025 | 19:46:16,275 | 1 | 110,7622 | |
| 1 | 110,7622 | |||
| 1 | 110,7622 | |||
| 07.11.2025 | 19:46:08,557 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 07.11.2025 | 19:45:36,789 | 6 | 110,7814 | |
| 6 | 110,7814 | |||
| 6 | 110,7814 | |||
| 07.11.2025 | 19:45:24,914 | 6 | 110,7893 | |
| 6 | 110,7893 | |||
| 6 | 110,7893 | |||
| 07.11.2025 | 19:45:18,581 | 1 | 110,7842 | |
| 1 | 110,7842 | |||
| 1 | 110,7842 | |||
| 07.11.2025 | 19:45:07,910 | 3 | 110,5735 | |
| 3 | 110,5735 | |||
| 3 | 110,5735 | |||
| 07.11.2025 | 19:45:01,087 | 2 | 110,7679 | |
| 2 | 110,7679 | |||
| 2 | 110,7679 | |||
| 07.11.2025 | 19:44:48,820 | 2 | 110,7737 | |
| 2 | 110,7737 | |||
| 2 | 110,7737 | |||
| 07.11.2025 | 19:44:26,081 | 1 | 110,7675 | |
| 1 | 110,7675 | |||
| 1 | 110,7675 | |||
| 07.11.2025 | 19:44:17,728 | 4 | 110,7552 | |
| 4 | 110,7552 | |||
| 4 | 110,7552 | |||
| 07.11.2025 | 19:44:10,683 | 1 | 110,7469 | |
| 1 | 110,7469 | |||
| 1 | 110,7469 | |||
| 07.11.2025 | 19:43:50,460 | 37 | 110,7552 | |
| 37 | 110,7552 | |||
| 37 | 110,7552 | |||
| 07.11.2025 | 19:43:46,839 | 2 | 110,7552 | |
| 2 | 110,7552 | |||
| 2 | 110,7552 | |||
| 07.11.2025 | 19:43:33,303 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 07.11.2025 | 19:43:24,113 | 1 | 110,7464 | |
| 1 | 110,7464 | |||
| 1 | 110,7464 | |||
| 07.11.2025 | 19:43:21,093 | 10 | 110,7506 | |
| 10 | 110,7506 | |||
| 10 | 110,7506 | |||
| 07.11.2025 | 19:43:17,476 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 07.11.2025 | 19:43:14,753 | 2 | 110,7717 | |
| 2 | 110,7717 | |||
| 2 | 110,7717 | |||
| 07.11.2025 | 19:43:07,914 | 6 | 110,554 | |
| 6 | 110,554 | |||
| 6 | 110,554 | |||
| 07.11.2025 | 19:43:03,189 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 19:43:01,286 | 2 | 110,7758 | |
| 2 | 110,7758 | |||
| 2 | 110,7758 | |||
| 07.11.2025 | 19:42:47,008 | 16 | 110,7882 | |
| 16 | 110,7882 | |||
| 12 | 110,7882 | |||
| 4 | 110,7882 | |||
| 07.11.2025 | 19:42:39,268 | 1 | 110,7964 | |
| 1 | 110,7964 | |||
| 1 | 110,7964 | |||
| 07.11.2025 | 19:42:36,245 | 1 | 110,7933 | |
| 1 | 110,7933 | |||
| 1 | 110,7933 | |||
| 07.11.2025 | 19:42:29,010 | 4 | 110,7767 | |
| 4 | 110,7767 | |||
| 4 | 110,7767 | |||
| 07.11.2025 | 19:42:28,407 | 3 | 110,7767 | |
| 3 | 110,7767 | |||
| 3 | 110,7767 | |||
| 07.11.2025 | 19:42:08,689 | 1 | 110,7986 | |
| 1 | 110,7986 | |||
| 1 | 110,7986 | |||
| 07.11.2025 | 19:42:07,984 | 3 | 110,5787 | |
| 3 | 110,5787 | |||
| 3 | 110,5787 | |||
| 07.11.2025 | 19:42:06,978 | 1 | 110,7923 | |
| 1 | 110,7923 | |||
| 1 | 110,7923 | |||
| 07.11.2025 | 19:41:43,155 | 1 | 110,7886 | |
| 1 | 110,7886 | |||
| 1 | 110,7886 | |||
| 07.11.2025 | 19:41:23,045 | 1 | 110,8075 | |
| 1 | 110,8075 | |||
| 1 | 110,8075 | |||
| 07.11.2025 | 19:41:21,726 | 1 | 110,8066 | |
| 1 | 110,8066 | |||
| 1 | 110,8066 | |||
| 07.11.2025 | 19:41:18,711 | 5 | 110,8148 | |
| 5 | 110,8148 | |||
| 5 | 110,8148 | |||
| 07.11.2025 | 19:41:15,800 | 7 | 110,808 | |
| 7 | 110,808 | |||
| 7 | 110,808 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:39:06
Letzte Aktualisierung:
07.11.2025 @ 20:39:06