Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

406

299

57,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	11:43:03,259	6		57,50
			6	57,50
			6	57,50
24.11.2025	11:40:59,915	93		57,50
			93	57,50
			93	57,50
24.11.2025	11:38:05,542	70		57,54
			70	57,54
			70	57,54
24.11.2025	11:37:36,175	4		57,52
			4	57,52
			4	57,52
24.11.2025	11:36:03,196	7		57,47
			7	57,47
			7	57,47
24.11.2025	11:34:23,830	55		57,35
			55	57,35
			55	57,35
24.11.2025	11:34:18,309	2		57,33
			2	57,33
			2	57,33
24.11.2025	11:34:07,947	650		57,32
			650	57,32
			650	57,32
24.11.2025	11:33:58,032	1		57,33
			1	57,33
			1	57,33
24.11.2025	11:33:45,990	4		57,34
			4	57,34
			4	57,34
24.11.2025	11:33:37,629	1		57,32
			1	57,32
			1	57,32
24.11.2025	11:33:14,781	21		57,33
			21	57,33
			21	57,33
24.11.2025	11:32:03,435	1		57,33
			1	57,33
			1	57,33
24.11.2025	11:31:35,792	4		57,32
			4	57,32
			4	57,32
24.11.2025	11:31:22,609	180		57,33
			180	57,33
			180	57,33
24.11.2025	11:30:26,510	30		57,36
			30	57,36
			30	57,36
24.11.2025	11:29:49,420	7		57,34
			7	57,34
			7	57,34
24.11.2025	11:29:39,237	24		57,33
			24	57,33
			24	57,33
24.11.2025	11:29:20,715	20		57,39
			20	57,39
			20	57,39
24.11.2025	11:29:17,332	1		57,36
			1	57,36
			1	57,36
24.11.2025	11:26:28,408	6		57,34
			6	57,34
			6	57,34
24.11.2025	11:26:27,238	4		57,34
			4	57,34
			4	57,34
24.11.2025	11:25:53,767	1 001		57,35
			1 001	57,35
			1 001	57,35
24.11.2025	11:25:19,472	7		57,39
			7	57,39
			7	57,39
24.11.2025	11:23:40,723	40		57,47
			40	57,47
			40	57,47
24.11.2025	11:21:42,312	1		57,41
			1	57,41
			1	57,41
24.11.2025	11:21:35,493	1		57,40
			1	57,40
			1	57,40
24.11.2025	11:21:30,664	2		57,43
			2	57,43
			2	57,43
24.11.2025	11:21:11,401	65		57,42
			65	57,42
			65	57,42
24.11.2025	11:21:11,326	500		57,43
			500	57,43
			500	57,43
24.11.2025	11:20:43,426	11		57,45
			11	57,45
			11	57,45
24.11.2025	11:20:00,326	1 000		57,46
			1 000	57,46
			1 000	57,46
24.11.2025	11:18:53,307	28		57,46
			28	57,46
			28	57,46
24.11.2025	11:18:25,474	200		57,48
			200	57,48
			200	57,48
24.11.2025	11:17:55,231	100		57,47
			100	57,47
			100	57,47
24.11.2025	11:16:54,809	4		57,45
			4	57,45
			4	57,45
24.11.2025	11:16:53,987	50		57,46
			50	57,46
			50	57,46
24.11.2025	11:08:40,574	1		57,52
			1	57,52
			1	57,52
24.11.2025	11:08:10,266	3		57,50
			3	57,50
			3	57,50
24.11.2025	11:07:48,007	4		57,47
			4	57,47
			4	57,47
24.11.2025	11:06:13,143	50		57,51
			50	57,51
			50	57,51
24.11.2025	11:04:18,393	30		57,55
			30	57,55
			30	57,55
24.11.2025	11:04:06,047	10		57,57
			10	57,57
			10	57,57
24.11.2025	11:03:36,427	100		57,58
			100	57,58
			100	57,58
24.11.2025	11:03:28,486	4		57,56
			4	57,56
			4	57,56
24.11.2025	11:01:53,554	20		57,58
			20	57,58
			20	57,58
24.11.2025	11:01:20,980	1		57,55
			1	57,55
			1	57,55
24.11.2025	11:00:54,773	50		57,57
			50	57,57
			50	57,57
24.11.2025	11:00:42,517	4		57,55
			4	57,55
			4	57,55
24.11.2025	11:00:13,395	5		57,55
			5	57,55
			5	57,55
24.11.2025	10:59:02,881	260		57,56
			260	57,56
			260	57,56
24.11.2025	10:58:31,692	1		57,55
			1	57,55
			1	57,55
24.11.2025	10:57:54,043	100		57,59
			100	57,59
			100	57,59
24.11.2025	10:57:29,706	4		57,57
			4	57,57
			4	57,57
24.11.2025	10:56:30,615	250		57,62
			250	57,62
			250	57,62
24.11.2025	10:56:04,099	4		57,62
			4	57,62
			4	57,62
24.11.2025	10:54:48,773	500		57,59
			500	57,59
			500	57,59
24.11.2025	10:54:10,299	200		57,60
			200	57,60
			200	57,60
24.11.2025	10:53:20,534	85		57,61
			85	57,61
			85	57,61
24.11.2025	10:52:45,114	1		57,56
			1	57,56
			1	57,56
24.11.2025	10:52:26,376	2		57,53
			2	57,53
			2	57,53
24.11.2025	10:52:02,046	4		57,50
			4	57,50
			4	57,50
24.11.2025	10:49:50,258	1		57,56
			1	57,56
			1	57,56
24.11.2025	10:49:39,960	15		57,57
			15	57,57
			15	57,57
24.11.2025	10:49:18,574	150		57,58
			150	57,58
			150	57,58
24.11.2025	10:49:06,110	21		57,56
			21	57,56
			21	57,56
24.11.2025	10:49:00,732	6		57,54
			6	57,54
			6	57,54
24.11.2025	10:48:55,608	3		57,54
			3	57,54
			3	57,54
24.11.2025	10:48:48,463	2		57,55
			2	57,55
			2	57,55
24.11.2025	10:48:40,402	5		57,55
			5	57,55
			5	57,55
24.11.2025	10:48:33,571	1		57,57
			1	57,57
			1	57,57
24.11.2025	10:48:25,859	1		57,55
			1	57,55
			1	57,55
24.11.2025	10:48:25,483	3		57,54
			3	57,54
			3	57,54
24.11.2025	10:47:49,925	55		57,50
			55	57,50
			55	57,50
24.11.2025	10:45:27,175	5		57,42
			5	57,42
			5	57,42
24.11.2025	10:45:19,148	11		57,43
			11	57,43
			11	57,43
24.11.2025	10:45:18,736	3		57,43
			3	57,43
			3	57,43
24.11.2025	10:45:18,127	1		57,46
			1	57,46
			1	57,46
24.11.2025	10:45:08,980	10		57,50
			10	57,50
			10	57,50
24.11.2025	10:45:01,195	1		57,48
			1	57,48
			1	57,48
24.11.2025	10:44:48,210	1		57,46
			1	57,46
			1	57,46
24.11.2025	10:44:43,209	1		57,45
			1	57,45
			1	57,45
24.11.2025	10:44:09,316	10		57,47
			10	57,47
			10	57,47
24.11.2025	10:43:58,012	4		57,44
			4	57,44
			4	57,44
24.11.2025	10:43:45,832	6		57,42
			6	57,42
			6	57,42
24.11.2025	10:43:17,285	65		57,44
			65	57,44
			65	57,44
24.11.2025	10:43:07,201	140		57,43
			140	57,43
			140	57,43
24.11.2025	10:42:56,257	2		57,42
			2	57,42
			2	57,42
24.11.2025	10:42:53,652	4		57,42
			4	57,42
			4	57,42
24.11.2025	10:42:38,878	200		57,43
			200	57,43
			200	57,43
24.11.2025	10:42:32,948	11		57,44
			11	57,44
			11	57,44
24.11.2025	10:42:23,268	67		57,43
			67	57,43
			67	57,43
24.11.2025	10:42:22,410	4		57,43
			4	57,43
			4	57,43
24.11.2025	10:42:15,118	1 400		57,44
			1 400	57,44
			1 400	57,44
24.11.2025	10:41:50,313	1 100		57,42
			1 100	57,42
			1 100	57,42
24.11.2025	10:41:29,142	40		57,38
			40	57,38
			40	57,38
24.11.2025	10:40:14,535	25		57,43
			25	57,43
			25	57,43
24.11.2025	10:40:02,507	1		57,43
			1	57,43
			1	57,43
24.11.2025	10:38:37,225	8		57,46
			8	57,46
			8	57,46
24.11.2025	10:38:22,893	62		57,44
			62	57,44
			62	57,44
24.11.2025	10:37:42,468	50		57,42
			50	57,42
			50	57,42
24.11.2025	10:37:15,414	60		57,40
			60	57,40
			60	57,40
24.11.2025	10:35:55,188	22		57,39
			22	57,39
			22	57,39
24.11.2025	10:32:59,576	500		57,41
			500	57,41
			500	57,41
24.11.2025	10:30:50,417	20		57,43
			20	57,43
			20	57,43
24.11.2025	10:30:00,965	100		57,42
			100	57,42
			100	57,42
24.11.2025	10:29:58,619	175		57,40
			175	57,40
			175	57,40
24.11.2025	10:29:53,131	140		57,39
			140	57,39
			140	57,39
24.11.2025	10:28:39,100	4		57,40
			4	57,40
			4	57,40
24.11.2025	10:28:13,840	1		57,42
			1	57,42
			1	57,42
24.11.2025	10:28:12,031	1		57,40
			1	57,40
			1	57,40
24.11.2025	10:28:08,409	3		57,43
			3	57,43
			3	57,43
24.11.2025	10:28:03,214	20		57,42
			20	57,42
			20	57,42
24.11.2025	10:27:41,768	407		57,36
			407	57,36
			407	57,36
24.11.2025	10:25:52,214	106		57,39
			106	57,39
			106	57,39
24.11.2025	10:24:39,404	335		57,50
			335	57,50
			335	57,50
24.11.2025	10:24:01,463	39		57,49
			39	57,49
			39	57,49
24.11.2025	10:23:41,383	7		57,52
			7	57,52
			7	57,52
24.11.2025	10:23:00,979	100		57,53
			100	57,53
			100	57,53
24.11.2025	10:23:00,713	5		57,53
			5	57,53
			5	57,53
24.11.2025	10:22:05,584	300		57,57
			300	57,57
			300	57,57
24.11.2025	10:21:24,104	100		57,58
			100	57,58
			100	57,58
24.11.2025	10:18:43,950	15		57,79
			15	57,79
			15	57,79
24.11.2025	10:16:37,828	110		57,83
			110	57,83
			110	57,83
24.11.2025	10:16:25,618	2		57,85
			2	57,85
			2	57,85
24.11.2025	10:15:18,143	36		57,86
			36	57,86
			36	57,86
24.11.2025	10:14:46,880	1		57,85
			1	57,85
			1	57,85
24.11.2025	10:14:17,787	44		57,86
			44	57,86
			44	57,86
24.11.2025	10:12:57,139	30		57,92
			30	57,92
			30	57,92
24.11.2025	10:12:22,065	130		57,93
			130	57,93
			130	57,93
24.11.2025	10:12:14,832	5		57,93
			5	57,93
			5	57,93
24.11.2025	10:11:39,568	21		57,95
			21	57,95
			21	57,95
24.11.2025	10:11:31,753	300		57,95
			300	57,95
			300	57,95
24.11.2025	10:11:09,663	15		57,98
			15	57,98
			15	57,98
24.11.2025	10:10:06,576	1		57,98
			1	57,98
			1	57,98
24.11.2025	10:10:04,496	200		57,96
			200	57,96
			200	57,96
24.11.2025	10:09:02,278	30		58,00
			30	58,00
			30	58,00
24.11.2025	10:08:20,689	425		58,01
			425	58,01
			425	58,01
24.11.2025	10:07:08,597	20		58,01
			20	58,01
			20	58,01
24.11.2025	10:05:30,798	100		58,00
			100	58,00
			100	58,00
24.11.2025	10:01:10,693	3		57,94
			3	57,94
			3	57,94
24.11.2025	10:01:09,587	3		57,94
			3	57,94
			3	57,94
24.11.2025	10:01:01,462	3		57,97
			3	57,97
			3	57,97
24.11.2025	10:00:46,947	2		57,99
			2	57,99
			2	57,99
24.11.2025	09:59:37,147	10		58,01
			10	58,01
			10	58,01
24.11.2025	09:58:17,624	50		58,02
			50	58,02
			50	58,02
24.11.2025	09:57:45,007	107		58,01
			107	58,01
			107	58,01
24.11.2025	09:57:06,967	235		58,04
			235	58,04
			235	58,04
24.11.2025	09:54:18,457	10		58,09
			10	58,09
			10	58,09
24.11.2025	09:54:16,248	25		58,09
			25	58,09
			25	58,09
24.11.2025	09:53:06,341	7		58,11
			7	58,11
			7	58,11
24.11.2025	09:52:45,469	101		58,09
			101	58,09
			101	58,09
24.11.2025	09:52:22,253	345		58,10
			345	58,10
			345	58,10
24.11.2025	09:52:11,343	10		58,09
			10	58,09
			10	58,09
24.11.2025	09:52:09,865	90		58,07
			90	58,07
			90	58,07
24.11.2025	09:52:05,837	1		58,09
			1	58,09
			1	58,09
24.11.2025	09:51:08,289	4		58,05
			4	58,05
			4	58,05
24.11.2025	09:50:22,395	50		58,05
			50	58,05
			50	58,05
24.11.2025	09:46:21,868	140		58,06
			140	58,06
			140	58,06
24.11.2025	09:46:14,596	100		58,01
			100	58,01
			100	58,01
24.11.2025	09:45:57,808	17 900		58,00
			821	58,00
			17 079	58,00
			17 900	58,00
24.11.2025	09:45:37,004	1 000		58,07
			1 000	58,07
			1 000	58,07
24.11.2025	09:45:35,221	1		58,09
			1	58,09
			1	58,09
24.11.2025	09:44:49,639	33		58,07
			33	58,07
			33	58,07
24.11.2025	09:44:17,009	1		58,07
			1	58,07
			1	58,07
24.11.2025	09:44:09,374	3		58,07
			3	58,07
			3	58,07
24.11.2025	09:44:06,043	1		58,09
			1	58,09
			1	58,09
24.11.2025	09:43:43,438	7		58,10
			7	58,10
			7	58,10
24.11.2025	09:42:34,566	100		58,12
			100	58,12
			100	58,12
24.11.2025	09:41:08,684	1		58,10
			1	58,10
			1	58,10
24.11.2025	09:40:16,168	40		58,04
			40	58,04
			40	58,04
24.11.2025	09:39:30,099	2		58,00
			2	58,00
			2	58,00
24.11.2025	09:39:22,276	100		57,96
			100	57,96
			100	57,96
24.11.2025	09:38:54,729	10		57,87
			10	57,87
			10	57,87
24.11.2025	09:38:07,197	25		57,85
			25	57,85
			25	57,85
24.11.2025	09:37:58,845	10		57,85
			10	57,85
			10	57,85
24.11.2025	09:37:37,997	75		57,85
			75	57,85
			75	57,85
24.11.2025	09:37:36,337	200		57,90
			200	57,90
			200	57,90
24.11.2025	09:36:41,276	69		57,93
			69	57,93
			69	57,93
24.11.2025	09:36:12,720	85		57,90
			85	57,90
			85	57,90
24.11.2025	09:36:08,129	100		57,90
			100	57,90
			100	57,90
24.11.2025	09:35:38,298	1		57,94
			1	57,94
			1	57,94
24.11.2025	09:35:00,277	92		57,91
			92	57,91
			92	57,91
24.11.2025	09:32:51,747	50		57,92
			50	57,92
			50	57,92
24.11.2025	09:32:42,237	2		57,94
			2	57,94
			2	57,94
24.11.2025	09:30:41,226	3		57,89
			3	57,89
			3	57,89
24.11.2025	09:30:36,228	50		57,86
			50	57,86
			50	57,86
24.11.2025	09:30:36,128	100		57,90
			100	57,90
			100	57,90
24.11.2025	09:30:22,173	161		57,94
			161	57,94
			161	57,94
24.11.2025	09:29:13,740	9		57,98
			9	57,98
			9	57,98
24.11.2025	09:28:34,784	1		57,97
			1	57,97
			1	57,97
24.11.2025	09:28:00,708	200		58,00
			200	58,00
			200	58,00
24.11.2025	09:27:48,948	60		58,00
			60	58,00
			60	58,00
24.11.2025	09:26:12,749	50		58,02
			50	58,02
			50	58,02
24.11.2025	09:26:09,393	3		58,00
			3	58,00
			3	58,00
24.11.2025	09:25:45,038	1		58,04
			1	58,04
			1	58,04
24.11.2025	09:22:50,595	8		58,01
			8	58,01
			8	58,01
24.11.2025	09:22:36,050	1		58,08
			1	58,08
			1	58,08
24.11.2025	09:21:17,052	1 000		58,10
			1 000	58,10
			1 000	58,10
24.11.2025	09:18:30,411	60		58,10
			60	58,10
			60	58,10
24.11.2025	09:18:17,702	242		58,05
			102	58,05
			242	58,05
			140	58,05
24.11.2025	09:16:16,837	20		57,99
			20	57,99
			20	57,99
24.11.2025	09:13:51,662	10		58,04
			10	58,04
			10	58,04
24.11.2025	09:11:44,930	3		57,83
			3	57,83
			3	57,83
24.11.2025	09:10:23,695	86		57,75
			86	57,75
			86	57,75
24.11.2025	09:06:24,738	50		57,84
			50	57,84
			50	57,84
24.11.2025	09:06:23,495	200		57,84
			200	57,84
			200	57,84
24.11.2025	09:05:44,547	1 000		57,87
			1 000	57,87
			1 000	57,87
24.11.2025	09:05:24,168	500		57,86
			500	57,86
			500	57,86
24.11.2025	09:03:55,514	1		57,90
			1	57,90
			1	57,90
24.11.2025	09:03:40,717	100		57,90
			100	57,90
			100	57,90
24.11.2025	09:02:51,800	1 138		57,90
			38	57,90
			1 100	57,90
			1 138	57,90
24.11.2025	09:02:19,794	3		58,30
			3	58,30
			3	58,30
24.11.2025	09:02:15,517	3 046		58,00
			40	58,00
			1 000	58,00
			29	58,00
			50	58,00
			1	58,00
			126	58,00
			12	58,00
			2	58,00
			33	58,00
			10	58,00
			60	58,00
			6	58,00
			60	58,00
			30	58,00
			70	58,00
			5	58,00
			60	58,00
			50	58,00
			50	58,00
			400	58,00
			7	58,00
			16	58,00
			630	58,00
			1 000	58,00
			199	58,00
			2 045	58,00
			101	58,00
24.11.2025	08:54:34,468	16		57,70
			16	57,70
			16	57,70
24.11.2025	08:49:47,246	161		57,77
			161	57,77
			161	57,77
24.11.2025	08:47:10,849	400		57,76
			400	57,76
			400	57,76
24.11.2025	08:46:57,983	77		57,76
			77	57,76
			77	57,76
24.11.2025	08:44:53,454	1		57,76
			1	57,76
			1	57,76
24.11.2025	08:44:03,991	11		57,76
			11	57,76
			11	57,76
24.11.2025	08:41:24,055	400		57,76
			400	57,76
			400	57,76
24.11.2025	08:38:22,243	17		57,94
			17	57,94
			17	57,94
24.11.2025	08:37:35,357	400		57,76
			400	57,76
			400	57,76
24.11.2025	08:37:05,512	20		57,94
			20	57,94
			20	57,94
24.11.2025	08:35:50,761	100		57,76
			100	57,76
			100	57,76
24.11.2025	08:33:40,408	5		57,76
			5	57,76
			5	57,76
24.11.2025	08:33:35,213	115		57,76
			115	57,76
			50	57,76
			65	57,76
24.11.2025	08:32:44,157	85		57,76
			60	57,76
			85	57,76
			24	57,76
			1	57,76
24.11.2025	08:31:39,385	50		57,76
			44	57,76
			50	57,76
			6	57,76
24.11.2025	08:29:58,762	400		57,87
			400	57,87
			400	57,87
24.11.2025	08:26:45,927	340		57,99
			30	57,99
			210	57,99
			100	57,99
			340	57,99
24.11.2025	08:26:05,533	400		57,97
			400	57,97
			400	57,97
24.11.2025	08:25:58,831	400		57,97
			400	57,97
			400	57,97
24.11.2025	08:25:55,457	460		57,96
			460	57,96
			400	57,96
			60	57,96
24.11.2025	08:25:49,516	500		57,96
			1	57,96
			500	57,96
			499	57,96
24.11.2025	08:25:39,571	400		57,96
			400	57,96
			400	57,96
24.11.2025	08:25:35,787	120		57,69
			60	57,69
			10	57,69
			120	57,69
			50	57,69
24.11.2025	08:25:23,897	400		57,96
			100	57,96
			300	57,96
			400	57,96
24.11.2025	08:25:05,291	400		57,96
			400	57,96
			250	57,96
			150	57,96
24.11.2025	08:24:12,620	410		57,90
			210	57,90
			200	57,90
			410	57,90
24.11.2025	08:24:08,492	400		57,89
			400	57,89
			400	57,89
24.11.2025	08:24:00,171	400		57,88
			400	57,88
			400	57,88
24.11.2025	08:23:51,701	400		57,87
			400	57,87
			400	57,87
24.11.2025	08:23:35,899	400		57,87
			100	57,87
			400	57,87
			300	57,87
24.11.2025	08:22:53,308	300		57,80
			300	57,80
			300	57,80
24.11.2025	08:22:29,340	400		57,87
			400	57,87
			400	57,87
24.11.2025	08:22:19,785	400		57,84
			400	57,84
			400	57,84
24.11.2025	08:22:16,786	7		57,65
			7	57,65
			7	57,65
24.11.2025	08:21:38,971	400		57,83
			400	57,83
			400	57,83
24.11.2025	08:19:43,961	400		57,83
			400	57,83
			400	57,83
24.11.2025	08:19:30,986	400		57,63
			400	57,63
			400	57,63
24.11.2025	08:16:28,103	400		57,84
			400	57,84
			400	57,84
24.11.2025	08:15:59,040	400		57,80
			400	57,80
			400	57,80
24.11.2025	08:15:30,659	400		57,84
			400	57,84
			400	57,84
24.11.2025	08:14:17,306	400		57,88
			400	57,88
			400	57,88
24.11.2025	08:14:01,633	400		57,88
			400	57,88
			100	57,88
			100	57,88
			199	57,88
			1	57,88
24.11.2025	08:13:41,775	400		57,64
			400	57,64
			400	57,64
24.11.2025	08:11:58,242	400		57,64
			400	57,64
			400	57,64
24.11.2025	08:10:09,447	400		57,79
			400	57,79
			400	57,79
24.11.2025	08:09:38,282	400		57,73
			400	57,73
			400	57,73
24.11.2025	08:09:22,585	400		57,72
			400	57,72
			32	57,72
			368	57,72
24.11.2025	08:08:35,133	400		57,65
			200	57,65
			200	57,65
			400	57,65
24.11.2025	08:07:47,106	1		57,65
			1	57,65
			1	57,65
24.11.2025	08:07:27,928	200		57,62
			200	57,62
			200	57,62
24.11.2025	08:07:23,908	35		57,62
			35	57,62
			35	57,62
24.11.2025	08:07:15,341	1		57,54
			1	57,54
			1	57,54
24.11.2025	08:06:34,394	20		57,54
			20	57,54
			20	57,54
24.11.2025	08:05:01,201	400		57,70
			400	57,70
			400	57,70
24.11.2025	08:04:55,661	400		57,71
			400	57,71
			400	57,71
24.11.2025	08:04:55,269	100		57,71
			100	57,71
			100	57,71
24.11.2025	08:04:46,188	394		57,76
			26	57,76
			200	57,76
			20	57,76
			368	57,76
			174	57,76
24.11.2025	08:04:38,510	374		57,65
			374	57,65
			374	57,65
24.11.2025	08:04:26,465	626		57,65
			126	57,65
			500	57,65
			626	57,65
24.11.2025	08:04:09,638	374		57,65
			374	57,65
			374	57,65
24.11.2025	08:03:23,102	126		57,65
			126	57,65
			126	57,65
24.11.2025	08:02:48,801	374		57,65
			374	57,65
			374	57,65
24.11.2025	08:01:59,336	7		57,54
			7	57,54
			7	57,54
24.11.2025	08:01:44,114	64		57,54
			26	57,54
			38	57,54
			64	57,54
24.11.2025	08:01:33,866	374		57,65
			374	57,65
			374	57,65
24.11.2025	08:00:30,440	1		57,54
			1	57,54
			1	57,54
24.11.2025	08:00:22,892	31		57,65
			31	57,65
			31	57,65
24.11.2025	08:00:22,682	5		57,54
			5	57,54
			5	57,54
24.11.2025	08:00:05,271	43		57,65
			43	57,65
			43	57,65
24.11.2025	07:59:35,646	7		57,65
			7	57,65
			7	57,65
24.11.2025	07:59:12,597	260		57,65
			260	57,65
			260	57,65
24.11.2025	07:58:47,337	30		57,53
			30	57,53
			30	57,53
24.11.2025	07:55:09,591	26		57,65
			26	57,65
			26	57,65
24.11.2025	07:53:42,855	374		57,65
			374	57,65
			374	57,65
24.11.2025	07:50:58,460	100		57,65
			100	57,65
			100	57,65
24.11.2025	07:48:13,162	10		57,53
			10	57,53
			10	57,53
24.11.2025	07:44:15,131	400		57,61
			400	57,61
			400	57,61
24.11.2025	07:44:03,884	400		57,62
			400	57,62
			400	57,62
24.11.2025	07:43:59,911	400		57,63
			400	57,63
			400	57,63
24.11.2025	07:43:34,622	400		57,58
			400	57,58
			400	57,58
24.11.2025	07:42:42,756	200		57,59
			200	57,59
			200	57,59
24.11.2025	07:39:02,540	300		57,62
			300	57,62
			300	57,62
24.11.2025	07:36:42,384	250		57,60
			250	57,60
			250	57,60
24.11.2025	07:30:06,103	75		57,53
			75	57,53
			75	57,53
24.11.2025	07:30:05,396	3 984		57,62
			80	57,62
			30	57,62
			3	57,62
			400	57,62
			10	57,62
			10	57,62
			11	57,62
			100	57,62
			100	57,62
			20	57,62
			18	57,62
			3	57,62
			17	57,62
			26	57,62
			26	57,62
			34	57,62
			200	57,62
			10	57,62
			35	57,62
			5	57,62
			115	57,62
			12	57,62
			45	57,62
			53	57,62
			70	57,62
			25	57,62
			30	57,62
			3	57,62
			2	57,62
			100	57,62
			32	57,62
			50	57,62
			60	57,62
			150	57,62
			1 500	57,62
			4	57,62
			30	57,62
			50	57,62
			3 500	57,62
			20	57,62
			1	57,62
			100	57,62
			160	57,62
			1	57,62
			391	57,62
			50	57,62
			50	57,62
			10	57,62
			4	57,62
			38	57,62
			1	57,62
			10	57,62
			5	57,62
			15	57,62
			143	57,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 446,00
Ask: 1 447,00
Stückzahl: 97 637
-3,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 11:43:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung