Tradegate Exchange

Mercedes-Benz Group AG

1118

905

50,77

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	15:08:35,363	200		50,77
			200	50,77
			200	50,77
31/07/2025	15:08:20,016	100		50,79
			100	50,79
			100	50,79
31/07/2025	15:08:12,800	2		50,80
			2	50,80
			2	50,80
31/07/2025	15:07:45,881	10		50,79
			10	50,79
			10	50,79
31/07/2025	15:07:03,163	500		50,78
			500	50,78
			500	50,78
31/07/2025	15:05:32,057	1		50,81
			1	50,81
			1	50,81
31/07/2025	15:05:13,946	50		50,84
			50	50,84
			50	50,84
31/07/2025	15:03:57,415	7		50,84
			7	50,84
			7	50,84
31/07/2025	15:03:21,883	5		50,84
			5	50,84
			5	50,84
31/07/2025	15:02:44,651	9		50,84
			9	50,84
			9	50,84
31/07/2025	15:02:11,612	10		50,86
			10	50,86
			10	50,86
31/07/2025	15:01:46,513	100		50,86
			100	50,86
			100	50,86
31/07/2025	15:01:37,442	2		50,87
			2	50,87
			2	50,87
31/07/2025	15:01:11,042	45		50,85
			45	50,85
			45	50,85
31/07/2025	15:00:40,675	1		50,87
			1	50,87
			1	50,87
31/07/2025	15:00:10,416	400		50,86
			400	50,86
			400	50,86
31/07/2025	15:00:07,378	3		50,85
			3	50,85
			3	50,85
31/07/2025	14:59:42,610	1		50,87
			1	50,87
			1	50,87
31/07/2025	14:59:18,163	21		50,89
			21	50,89
			21	50,89
31/07/2025	14:58:56,848	50		50,89
			50	50,89
			50	50,89
31/07/2025	14:58:33,076	320		50,90
			320	50,90
			320	50,90
31/07/2025	14:58:18,729	19		50,89
			19	50,89
			19	50,89
31/07/2025	14:57:17,380	88		50,85
			88	50,85
			88	50,85
31/07/2025	14:56:42,536	300		50,86
			300	50,86
			300	50,86
31/07/2025	14:56:39,368	15		50,85
			15	50,85
			15	50,85
31/07/2025	14:55:38,069	1		50,83
			1	50,83
			1	50,83
31/07/2025	14:55:35,086	100		50,82
			100	50,82
			100	50,82
31/07/2025	14:55:20,337	400		50,82
			400	50,82
			400	50,82
31/07/2025	14:53:22,825	30		50,81
			30	50,81
			30	50,81
31/07/2025	14:53:16,157	15		50,81
			15	50,81
			15	50,81
31/07/2025	14:51:52,032	400		50,83
			400	50,83
			400	50,83
31/07/2025	14:51:44,574	600		50,83
			600	50,83
			600	50,83
31/07/2025	14:49:17,871	1		50,87
			1	50,87
			1	50,87
31/07/2025	14:48:51,287	15		50,86
			15	50,86
			15	50,86
31/07/2025	14:47:36,960	1		50,86
			1	50,86
			1	50,86
31/07/2025	14:45:46,684	6		50,84
			6	50,84
			6	50,84
31/07/2025	14:45:38,320	3		50,82
			3	50,82
			3	50,82
31/07/2025	14:45:10,443	1		50,85
			1	50,85
			1	50,85
31/07/2025	14:44:11,827	2		50,83
			2	50,83
			2	50,83
31/07/2025	14:42:30,472	20		50,78
			20	50,78
			20	50,78
31/07/2025	14:42:25,253	35		50,78
			35	50,78
			35	50,78
31/07/2025	14:41:56,295	77		50,79
			77	50,79
			77	50,79
31/07/2025	14:41:48,975	200		50,78
			200	50,78
			200	50,78
31/07/2025	14:41:27,003	40		50,79
			40	50,79
			40	50,79
31/07/2025	14:41:12,504	50		50,79
			50	50,79
			50	50,79
31/07/2025	14:41:06,388	200		50,77
			200	50,77
			200	50,77
31/07/2025	14:41:06,096	3		50,79
			3	50,79
			3	50,79
31/07/2025	14:40:59,886	3		50,80
			3	50,80
			3	50,80
31/07/2025	14:40:47,400	390		50,79
			390	50,79
			390	50,79
31/07/2025	14:40:24,583	50		50,80
			50	50,80
			50	50,80
31/07/2025	14:39:43,804	1		50,81
			1	50,81
			1	50,81
31/07/2025	14:38:54,978	15		50,86
			15	50,86
			15	50,86
31/07/2025	14:37:48,697	234		50,88
			234	50,88
			234	50,88
31/07/2025	14:37:25,651	47		50,85
			47	50,85
			47	50,85
31/07/2025	14:37:17,547	1		50,85
			1	50,85
			1	50,85
31/07/2025	14:36:28,379	50		50,86
			50	50,86
			50	50,86
31/07/2025	14:36:26,134	50		50,85
			50	50,85
			50	50,85
31/07/2025	14:35:29,498	14		50,88
			14	50,88
			14	50,88
31/07/2025	14:34:21,779	30		50,90
			30	50,90
			30	50,90
31/07/2025	14:34:07,923	3		50,90
			3	50,90
			3	50,90
31/07/2025	14:33:43,675	4		50,87
			4	50,87
			4	50,87
31/07/2025	14:32:55,670	10		50,86
			10	50,86
			10	50,86
31/07/2025	14:32:55,493	60		50,86
			60	50,86
			60	50,86
31/07/2025	14:32:49,142	600		50,86
			600	50,86
			600	50,86
31/07/2025	14:32:23,978	25		50,84
			25	50,84
			25	50,84
31/07/2025	14:32:00,933	103		50,86
			103	50,86
			103	50,86
31/07/2025	14:31:48,142	1		50,87
			1	50,87
			1	50,87
31/07/2025	14:30:22,311	200		50,87
			200	50,87
			200	50,87
31/07/2025	14:29:21,204	400		50,87
			400	50,87
			400	50,87
31/07/2025	14:27:17,586	3		50,88
			3	50,88
			3	50,88
31/07/2025	14:27:09,607	3		50,88
			3	50,88
			3	50,88
31/07/2025	14:26:10,938	12		50,85
			12	50,85
			12	50,85
31/07/2025	14:25:27,286	10		50,85
			10	50,85
			10	50,85
31/07/2025	14:22:25,556	20		50,83
			20	50,83
			20	50,83
31/07/2025	14:22:08,151	1		50,83
			1	50,83
			1	50,83
31/07/2025	14:21:05,231	10		50,86
			10	50,86
			10	50,86
31/07/2025	14:19:57,633	200		50,90
			200	50,90
			200	50,90
31/07/2025	14:19:18,593	50		50,91
			50	50,91
			50	50,91
31/07/2025	14:18:34,763	50		50,93
			50	50,93
			50	50,93
31/07/2025	14:17:53,855	77		50,93
			77	50,93
			77	50,93
31/07/2025	14:17:39,710	2		50,93
			2	50,93
			2	50,93
31/07/2025	14:17:24,746	30		50,90
			30	50,90
			30	50,90
31/07/2025	14:15:04,042	10		50,81
			10	50,81
			10	50,81
31/07/2025	14:14:43,860	100		50,80
			100	50,80
			100	50,80
31/07/2025	14:14:22,809	23		50,81
			23	50,81
			23	50,81
31/07/2025	14:13:49,756	6		50,82
			6	50,82
			6	50,82
31/07/2025	14:12:37,670	300		50,82
			300	50,82
			300	50,82
31/07/2025	14:12:18,773	400		50,84
			400	50,84
			400	50,84
31/07/2025	14:10:15,243	20		50,85
			20	50,85
			20	50,85
31/07/2025	14:09:38,460	500		50,84
			500	50,84
			500	50,84
31/07/2025	14:09:21,622	100		50,83
			100	50,83
			100	50,83
31/07/2025	14:09:18,824	18		50,83
			18	50,83
			18	50,83
31/07/2025	14:08:55,900	10		50,80
			10	50,80
			10	50,80
31/07/2025	14:08:12,756	100		50,80
			100	50,80
			100	50,80
31/07/2025	14:08:02,608	30		50,81
			30	50,81
			30	50,81
31/07/2025	14:07:58,494	60		50,81
			60	50,81
			60	50,81
31/07/2025	14:07:39,976	10		50,80
			10	50,80
			10	50,80
31/07/2025	14:07:20,469	390		50,80
			390	50,80
			390	50,80
31/07/2025	14:07:00,210	5		50,81
			5	50,81
			5	50,81
31/07/2025	14:04:29,245	41		50,86
			41	50,86
			41	50,86
31/07/2025	14:02:56,945	1		50,82
			1	50,82
			1	50,82
31/07/2025	14:02:54,534	180		50,83
			180	50,83
			180	50,83
31/07/2025	14:01:53,687	21		50,78
			21	50,78
			21	50,78
31/07/2025	14:01:44,917	8		50,78
			8	50,78
			8	50,78
31/07/2025	14:00:55,001	50		50,76
			50	50,76
			50	50,76
31/07/2025	14:00:45,806	30		50,76
			30	50,76
			30	50,76
31/07/2025	14:00:44,825	94		50,75
			94	50,75
			94	50,75
31/07/2025	14:00:25,476	25		50,74
			25	50,74
			25	50,74
31/07/2025	14:00:22,777	540		50,75
			60	50,75
			100	50,75
			540	50,75
			130	50,75
			250	50,75
31/07/2025	13:59:42,140	390		50,78
			390	50,78
			390	50,78
31/07/2025	13:59:07,762	1		50,78
			1	50,78
			1	50,78
31/07/2025	13:59:04,448	10		50,78
			10	50,78
			10	50,78
31/07/2025	13:58:09,527	20		50,80
			20	50,80
			20	50,80
31/07/2025	13:56:53,629	400		50,80
			400	50,80
			400	50,80
31/07/2025	13:56:29,219	20		50,81
			20	50,81
			20	50,81
31/07/2025	13:55:27,907	50		50,77
			50	50,77
			50	50,77
31/07/2025	13:54:51,693	261		50,78
			261	50,78
			261	50,78
31/07/2025	13:54:33,188	20		50,78
			20	50,78
			20	50,78
31/07/2025	13:54:19,809	60		50,81
			60	50,81
			60	50,81
31/07/2025	13:53:08,048	1		50,82
			1	50,82
			1	50,82
31/07/2025	13:53:04,709	40		50,82
			40	50,82
			40	50,82
31/07/2025	13:50:37,637	100		50,87
			100	50,87
			100	50,87
31/07/2025	13:49:52,379	47		50,87
			47	50,87
			47	50,87
31/07/2025	13:49:04,632	40		50,83
			40	50,83
			40	50,83
31/07/2025	13:48:12,577	390		50,79
			390	50,79
			390	50,79
31/07/2025	13:47:21,661	12		50,78
			12	50,78
			12	50,78
31/07/2025	13:47:09,027	10		50,79
			10	50,79
			10	50,79
31/07/2025	13:47:00,272	50		50,80
			50	50,80
			50	50,80
31/07/2025	13:46:58,637	2		50,80
			2	50,80
			2	50,80
31/07/2025	13:46:40,463	3		50,78
			3	50,78
			3	50,78
31/07/2025	13:46:00,733	5		50,80
			5	50,80
			5	50,80
31/07/2025	13:45:58,767	50		50,80
			50	50,80
			50	50,80
31/07/2025	13:45:50,708	323		50,80
			3	50,80
			20	50,80
			323	50,80
			100	50,80
			50	50,80
			50	50,80
			100	50,80
31/07/2025	13:45:30,294	22		50,82
			22	50,82
			22	50,82
31/07/2025	13:45:10,120	30		50,82
			30	50,82
			30	50,82
31/07/2025	13:44:06,050	8		50,83
			8	50,83
			8	50,83
31/07/2025	13:43:48,908	100		50,82
			100	50,82
			100	50,82
31/07/2025	13:42:37,799	50		50,83
			50	50,83
			50	50,83
31/07/2025	13:42:12,957	100		50,82
			100	50,82
			100	50,82
31/07/2025	13:42:07,556	60		50,82
			60	50,82
			60	50,82
31/07/2025	13:42:07,490	6		50,82
			6	50,82
			6	50,82
31/07/2025	13:40:44,586	21		50,85
			21	50,85
			21	50,85
31/07/2025	13:40:40,355	130		50,85
			130	50,85
			130	50,85
31/07/2025	13:40:37,267	10		50,85
			10	50,85
			10	50,85
31/07/2025	13:40:29,348	400		50,83
			400	50,83
			400	50,83
31/07/2025	13:40:16,942	400		50,85
			400	50,85
			400	50,85
31/07/2025	13:39:57,847	10		50,86
			10	50,86
			10	50,86
31/07/2025	13:39:48,932	490		50,85
			490	50,85
			490	50,85
31/07/2025	13:39:45,353	300		50,85
			300	50,85
			300	50,85
31/07/2025	13:39:34,120	185		50,85
			185	50,85
			185	50,85
31/07/2025	13:39:04,175	100		50,85
			100	50,85
			100	50,85
31/07/2025	13:39:00,927	60		50,85
			60	50,85
			60	50,85
31/07/2025	13:38:59,018	20		50,86
			20	50,86
			20	50,86
31/07/2025	13:38:52,702	15		50,85
			15	50,85
			15	50,85
31/07/2025	13:37:48,636	148		50,87
			148	50,87
			148	50,87
31/07/2025	13:37:47,709	19		50,87
			19	50,87
			19	50,87
31/07/2025	13:37:29,534	1		50,86
			1	50,86
			1	50,86
31/07/2025	13:37:02,236	25		50,87
			25	50,87
			25	50,87
31/07/2025	13:36:47,085	1		50,90
			1	50,90
			1	50,90
31/07/2025	13:36:40,041	1		50,90
			1	50,90
			1	50,90
31/07/2025	13:35:57,362	90		50,92
			90	50,92
			90	50,92
31/07/2025	13:35:54,076	3		50,92
			3	50,92
			3	50,92
31/07/2025	13:35:49,433	2		50,93
			2	50,93
			2	50,93
31/07/2025	13:35:45,413	180		50,93
			180	50,93
			180	50,93
31/07/2025	13:34:30,687	15		50,93
			15	50,93
			15	50,93
31/07/2025	13:34:28,682	200		50,92
			200	50,92
			200	50,92
31/07/2025	13:34:06,793	40		50,91
			40	50,91
			40	50,91
31/07/2025	13:33:04,543	60		50,89
			60	50,89
			60	50,89
31/07/2025	13:32:53,638	20		50,90
			20	50,90
			20	50,90
31/07/2025	13:30:52,294	50		50,90
			50	50,90
			50	50,90
31/07/2025	13:30:29,825	100		50,90
			100	50,90
			100	50,90
31/07/2025	13:30:00,767	30		50,96
			30	50,96
			30	50,96
31/07/2025	13:30:00,682	300		50,95
			300	50,95
			300	50,95
31/07/2025	13:25:11,908	1		50,91
			1	50,91
			1	50,91
31/07/2025	13:24:50,288	500		50,93
			500	50,93
			500	50,93
31/07/2025	13:23:22,695	3		50,93
			3	50,93
			3	50,93
31/07/2025	13:23:21,779	50		50,92
			50	50,92
			50	50,92
31/07/2025	13:23:19,978	200		50,93
			200	50,93
			200	50,93
31/07/2025	13:23:19,818	600		50,93
			600	50,93
			600	50,93
31/07/2025	13:23:19,691	600		50,93
			600	50,93
			600	50,93
31/07/2025	13:22:49,962	600		50,90
			600	50,90
			600	50,90
31/07/2025	13:22:30,844	1		50,91
			1	50,91
			1	50,91
31/07/2025	13:22:20,773	200		50,91
			200	50,91
			200	50,91
31/07/2025	13:22:14,135	21		50,93
			21	50,93
			21	50,93
31/07/2025	13:21:29,387	1		50,94
			1	50,94
			1	50,94
31/07/2025	13:20:52,890	100		50,92
			100	50,92
			100	50,92
31/07/2025	13:20:50,941	70		50,92
			70	50,92
			70	50,92
31/07/2025	13:20:31,965	10		50,91
			10	50,91
			10	50,91
31/07/2025	13:19:54,553	10		50,93
			10	50,93
			10	50,93
31/07/2025	13:19:38,787	30		50,93
			30	50,93
			30	50,93
31/07/2025	13:19:30,819	10		50,95
			10	50,95
			10	50,95
31/07/2025	13:18:31,465	2		50,94
			2	50,94
			2	50,94
31/07/2025	13:18:08,645	25		50,93
			25	50,93
			25	50,93
31/07/2025	13:18:07,003	50		50,92
			50	50,92
			50	50,92
31/07/2025	13:17:28,949	200		50,91
			200	50,91
			200	50,91
31/07/2025	13:16:14,920	71		50,95
			71	50,95
			71	50,95
31/07/2025	13:16:09,314	100		50,96
			100	50,96
			100	50,96
31/07/2025	13:15:41,821	64		50,96
			64	50,96
			64	50,96
31/07/2025	13:15:26,935	100		50,97
			100	50,97
			100	50,97
31/07/2025	13:13:45,036	195		50,92
			195	50,92
			195	50,92
31/07/2025	13:13:27,260	50		50,90
			50	50,90
			50	50,90
31/07/2025	13:13:00,908	1		50,87
			1	50,87
			1	50,87
31/07/2025	13:11:54,263	50		50,84
			50	50,84
			50	50,84
31/07/2025	13:11:48,090	50		50,85
			50	50,85
			50	50,85
31/07/2025	13:11:34,649	600		50,87
			600	50,87
			600	50,87
31/07/2025	13:11:16,651	100		50,86
			100	50,86
			100	50,86
31/07/2025	13:10:39,426	3		50,86
			3	50,86
			3	50,86
31/07/2025	13:10:21,858	30		50,89
			30	50,89
			30	50,89
31/07/2025	13:10:07,039	20		50,90
			20	50,90
			20	50,90
31/07/2025	13:08:40,381	100		50,91
			100	50,91
			100	50,91
31/07/2025	13:08:29,644	400		50,92
			400	50,92
			400	50,92
31/07/2025	13:07:02,392	10		50,97
			10	50,97
			10	50,97
31/07/2025	13:06:18,335	100		50,98
			100	50,98
			100	50,98
31/07/2025	13:05:52,963	100		50,98
			100	50,98
			100	50,98
31/07/2025	13:04:58,759	62		50,97
			62	50,97
			62	50,97
31/07/2025	13:04:52,048	38		50,97
			38	50,97
			38	50,97
31/07/2025	13:02:59,198	100		50,90
			100	50,90
			100	50,90
31/07/2025	13:02:43,555	400		50,93
			400	50,93
			400	50,93
31/07/2025	13:02:19,651	500		50,91
			500	50,91
			500	50,91
31/07/2025	13:02:13,110	70		50,90
			70	50,90
			70	50,90
31/07/2025	13:00:30,690	20		51,02
			20	51,02
			20	51,02
31/07/2025	12:59:52,063	20		50,88
			20	50,88
			20	50,88
31/07/2025	12:58:53,189	1		50,89
			1	50,89
			1	50,89
31/07/2025	12:58:42,090	6		50,87
			6	50,87
			6	50,87
31/07/2025	12:57:33,314	600		50,90
			600	50,90
			600	50,90
31/07/2025	12:57:21,054	100		50,90
			100	50,90
			100	50,90
31/07/2025	12:57:20,283	170		50,88
			170	50,88
			170	50,88
31/07/2025	12:57:02,583	1		50,90
			1	50,90
			1	50,90
31/07/2025	12:56:37,523	1		50,90
			1	50,90
			1	50,90
31/07/2025	12:56:16,886	100		50,88
			100	50,88
			100	50,88
31/07/2025	12:56:09,459	50		50,90
			50	50,90
			50	50,90
31/07/2025	12:54:57,301	314		50,91
			314	50,91
			314	50,91
31/07/2025	12:54:37,326	600		50,91
			600	50,91
			600	50,91
31/07/2025	12:54:28,159	600		50,91
			600	50,91
			600	50,91
31/07/2025	12:54:16,778	400		50,90
			400	50,90
			400	50,90
31/07/2025	12:53:43,646	28		50,89
			28	50,89
			28	50,89
31/07/2025	12:53:40,044	250		50,90
			50	50,90
			200	50,90
			250	50,90
31/07/2025	12:53:07,166	200		50,91
			200	50,91
			200	50,91
31/07/2025	12:52:49,417	50		50,94
			50	50,94
			50	50,94
31/07/2025	12:52:48,311	200		50,93
			200	50,93
			150	50,93
			50	50,93
31/07/2025	12:52:37,487	50		50,96
			50	50,96
			50	50,96
31/07/2025	12:52:08,965	160		50,98
			160	50,98
			160	50,98
31/07/2025	12:51:11,989	400		51,00
			400	51,00
			400	51,00
31/07/2025	12:49:59,730	4		51,03
			4	51,03
			4	51,03
31/07/2025	12:49:19,033	20		51,02
			20	51,02
			20	51,02
31/07/2025	12:48:10,744	500		51,01
			500	51,01
			500	51,01
31/07/2025	12:47:56,352	100		51,03
			100	51,03
			100	51,03
31/07/2025	12:47:41,373	1		51,01
			1	51,01
			1	51,01
31/07/2025	12:45:49,891	100		51,02
			100	51,02
			100	51,02
31/07/2025	12:45:44,798	1 400		51,03
			1 400	51,03
			1 400	51,03
31/07/2025	12:45:33,651	600		51,03
			600	51,03
			600	51,03
31/07/2025	12:45:27,435	60		51,01
			60	51,01
			60	51,01
31/07/2025	12:45:24,308	100		51,01
			100	51,01
			100	51,01
31/07/2025	12:45:16,407	3		51,02
			3	51,02
			3	51,02
31/07/2025	12:45:10,437	100		51,02
			100	51,02
			100	51,02
31/07/2025	12:45:01,540	75		51,04
			75	51,04
			75	51,04
31/07/2025	12:42:47,986	100		51,08
			100	51,08
			100	51,08
31/07/2025	12:42:08,836	400		51,11
			400	51,11
			400	51,11
31/07/2025	12:40:25,845	100		51,07
			100	51,07
			100	51,07
31/07/2025	12:39:16,791	100		51,02
			100	51,02
			100	51,02
31/07/2025	12:38:55,128	310		51,03
			310	51,03
			310	51,03
31/07/2025	12:38:35,120	100		51,03
			100	51,03
			100	51,03
31/07/2025	12:38:07,808	300		50,97
			300	50,97
			300	50,97
31/07/2025	12:38:05,750	100		51,00
			100	51,00
			100	51,00
31/07/2025	12:37:51,311	2		51,12
			2	51,12
			2	51,12
31/07/2025	12:37:42,127	30		51,13
			30	51,13
			30	51,13
31/07/2025	12:36:32,476	17		51,07
			17	51,07
			17	51,07
31/07/2025	12:36:02,760	100		51,07
			100	51,07
			100	51,07
31/07/2025	12:35:47,493	20		51,05
			20	51,05
			20	51,05
31/07/2025	12:35:38,460	150		51,05
			150	51,05
			150	51,05
31/07/2025	12:35:11,803	40		51,05
			40	51,05
			40	51,05
31/07/2025	12:34:58,605	7		51,04
			7	51,04
			7	51,04
31/07/2025	12:34:58,158	30		51,04
			30	51,04
			30	51,04
31/07/2025	12:33:20,908	125		51,04
			125	51,04
			125	51,04
31/07/2025	12:33:19,084	54		51,06
			54	51,06
			54	51,06
31/07/2025	12:32:22,363	100		51,03
			100	51,03
			100	51,03
31/07/2025	12:31:58,652	25		51,03
			25	51,03
			25	51,03
31/07/2025	12:30:30,417	10		51,00
			10	51,00
			10	51,00
31/07/2025	12:30:00,416	6		51,00
			6	51,00
			6	51,00
31/07/2025	12:29:21,867	2		51,01
			2	51,01
			2	51,01
31/07/2025	12:28:38,091	103		51,00
			103	51,00
			103	51,00
31/07/2025	12:28:28,491	20		51,03
			20	51,03
			20	51,03
31/07/2025	12:28:04,714	167		51,05
			167	51,05
			167	51,05
31/07/2025	12:27:58,401	600		51,04
			600	51,04
			600	51,04
31/07/2025	12:27:32,917	19		51,04
			19	51,04
			19	51,04
31/07/2025	12:25:38,073	1		51,05
			1	51,05
			1	51,05
31/07/2025	12:25:13,321	1		51,06
			1	51,06
			1	51,06
31/07/2025	12:23:23,070	45		51,04
			45	51,04
			45	51,04
31/07/2025	12:22:55,706	50		51,03
			50	51,03
			50	51,03
31/07/2025	12:22:38,835	100		51,02
			100	51,02
			100	51,02
31/07/2025	12:22:33,318	50		51,03
			50	51,03
			50	51,03
31/07/2025	12:22:22,960	1		51,04
			1	51,04
			1	51,04
31/07/2025	12:21:30,744	1		51,03
			1	51,03
			1	51,03
31/07/2025	12:20:40,962	20		51,04
			20	51,04
			20	51,04
31/07/2025	12:20:05,179	19		51,04
			19	51,04
			19	51,04
31/07/2025	12:19:55,648	100		51,05
			100	51,05
			100	51,05
31/07/2025	12:16:33,625	176		51,07
			176	51,07
			176	51,07
31/07/2025	12:16:03,831	100		51,12
			100	51,12
			100	51,12
31/07/2025	12:15:31,069	1		51,10
			1	51,10
			1	51,10
31/07/2025	12:15:04,301	20		51,08
			20	51,08
			20	51,08
31/07/2025	12:14:45,713	100		51,09
			100	51,09
			100	51,09
31/07/2025	12:14:13,836	22		51,08
			22	51,08
			22	51,08
31/07/2025	12:13:29,696	20		51,09
			20	51,09
			20	51,09
31/07/2025	12:13:08,936	100		51,08
			100	51,08
			100	51,08
31/07/2025	12:11:52,965	1		51,04
			1	51,04
			1	51,04
31/07/2025	12:11:11,536	200		51,02
			200	51,02
			200	51,02
31/07/2025	12:11:07,287	200		51,01
			200	51,01
			200	51,01
31/07/2025	12:10:48,760	20		51,00
			20	51,00
			20	51,00
31/07/2025	12:09:30,372	20		50,98
			20	50,98
			20	50,98
31/07/2025	12:08:24,335	2		50,97
			2	50,97
			2	50,97
31/07/2025	12:08:23,498	45		50,96
			45	50,96
			45	50,96
31/07/2025	12:08:17,762	20		50,97
			20	50,97
			20	50,97
31/07/2025	12:08:02,570	376		50,95
			38	50,95
			376	50,95
			38	50,95
			300	50,95
31/07/2025	12:07:57,735	100		50,97
			100	50,97
			100	50,97
31/07/2025	12:07:21,447	20		50,98
			20	50,98
			20	50,98
31/07/2025	12:07:19,351	100		50,98
			100	50,98
			100	50,98
31/07/2025	12:06:50,004	2		51,00
			2	51,00
			2	51,00
31/07/2025	12:05:58,080	1		51,02
			1	51,02
			1	51,02
31/07/2025	12:05:49,260	100		51,02
			100	51,02
			100	51,02
31/07/2025	12:05:35,933	2		51,04
			2	51,04
			2	51,04
31/07/2025	12:04:07,251	3		51,06
			3	51,06
			3	51,06
31/07/2025	12:03:41,484	1		51,10
			1	51,10
			1	51,10
31/07/2025	12:03:11,967	50		51,10
			50	51,10
			50	51,10
31/07/2025	12:02:35,483	30		51,11
			30	51,11
			30	51,11
31/07/2025	12:01:30,646	400		51,17
			400	51,17
			400	51,17
31/07/2025	12:01:11,001	600		51,17
			600	51,17
			600	51,17
31/07/2025	11:59:54,578	15		51,13
			15	51,13
			15	51,13
31/07/2025	11:58:40,853	25		51,15
			25	51,15
			25	51,15
31/07/2025	11:58:39,749	4 400		51,15
			4 400	51,15
			4 400	51,15
31/07/2025	11:58:31,820	600		51,17
			600	51,17
			600	51,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,06 / Vente: 43,08
Volume: 887 901
-1,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:09:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)