Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
759
52,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:32:57,445 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 08.08.2025 | 13:29:18,902 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 08.08.2025 | 13:27:58,716 | 25 | 51,41 | |
| 25 | 51,41 | |||
| 25 | 51,41 | |||
| 08.08.2025 | 13:26:31,729 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 08.08.2025 | 13:24:29,606 | 150 | 51,38 | |
| 150 | 51,38 | |||
| 150 | 51,38 | |||
| 08.08.2025 | 13:17:31,197 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 08.08.2025 | 13:15:29,411 | 8 | 51,38 | |
| 8 | 51,38 | |||
| 8 | 51,38 | |||
| 08.08.2025 | 13:15:08,793 | 64 | 51,38 | |
| 64 | 51,38 | |||
| 64 | 51,38 | |||
| 08.08.2025 | 13:10:49,321 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 08.08.2025 | 13:07:27,884 | 30 | 51,39 | |
| 30 | 51,39 | |||
| 30 | 51,39 | |||
| 08.08.2025 | 13:06:57,333 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 08.08.2025 | 13:06:56,789 | 15 | 51,40 | |
| 15 | 51,40 | |||
| 15 | 51,40 | |||
| 08.08.2025 | 13:05:17,976 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 08.08.2025 | 13:05:05,779 | 68 | 51,40 | |
| 68 | 51,40 | |||
| 68 | 51,40 | |||
| 08.08.2025 | 13:05:00,165 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 08.08.2025 | 13:04:22,939 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 08.08.2025 | 13:03:26,578 | 11 | 51,39 | |
| 11 | 51,39 | |||
| 11 | 51,39 | |||
| 08.08.2025 | 13:03:15,829 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 08.08.2025 | 13:03:07,408 | 92 | 51,43 | |
| 92 | 51,43 | |||
| 92 | 51,43 | |||
| 08.08.2025 | 13:03:07,252 | 21 | 51,54 | |
| 1 | 51,54 | |||
| 21 | 51,54 | |||
| 20 | 51,54 | |||
| 08.08.2025 | 13:02:10,360 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 08.08.2025 | 13:01:56,606 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 08.08.2025 | 13:01:51,888 | 80 | 51,31 | |
| 80 | 51,31 | |||
| 80 | 51,31 | |||
| 08.08.2025 | 13:01:22,067 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 08.08.2025 | 13:01:11,346 | 30 | 51,54 | |
| 30 | 51,54 | |||
| 30 | 51,54 | |||
| 08.08.2025 | 13:01:00,151 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 08.08.2025 | 12:58:28,416 | 6 | 51,42 | |
| 6 | 51,42 | |||
| 6 | 51,42 | |||
| 08.08.2025 | 12:56:16,390 | 500 | 51,39 | |
| 500 | 51,39 | |||
| 500 | 51,39 | |||
| 08.08.2025 | 12:55:02,715 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 08.08.2025 | 12:54:14,382 | 140 | 51,39 | |
| 140 | 51,39 | |||
| 140 | 51,39 | |||
| 08.08.2025 | 12:51:29,279 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 08.08.2025 | 12:51:28,424 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 08.08.2025 | 12:50:27,328 | 80 | 51,41 | |
| 80 | 51,41 | |||
| 80 | 51,41 | |||
| 08.08.2025 | 12:50:21,762 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 08.08.2025 | 12:49:21,224 | 40 | 51,41 | |
| 40 | 51,41 | |||
| 40 | 51,41 | |||
| 08.08.2025 | 12:46:05,708 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 08.08.2025 | 12:45:38,064 | 385 | 51,40 | |
| 385 | 51,40 | |||
| 385 | 51,40 | |||
| 08.08.2025 | 12:45:30,667 | 15 | 51,40 | |
| 15 | 51,40 | |||
| 15 | 51,40 | |||
| 08.08.2025 | 12:45:19,841 | 25 | 51,41 | |
| 25 | 51,41 | |||
| 25 | 51,41 | |||
| 08.08.2025 | 12:44:40,304 | 600 | 51,40 | |
| 600 | 51,40 | |||
| 600 | 51,40 | |||
| 08.08.2025 | 12:43:33,795 | 9 | 51,43 | |
| 9 | 51,43 | |||
| 9 | 51,43 | |||
| 08.08.2025 | 12:39:58,736 | 21 | 51,44 | |
| 21 | 51,44 | |||
| 21 | 51,44 | |||
| 08.08.2025 | 12:39:40,680 | 25 | 51,45 | |
| 25 | 51,45 | |||
| 25 | 51,45 | |||
| 08.08.2025 | 12:36:38,502 | 2 | 51,48 | |
| 2 | 51,48 | |||
| 2 | 51,48 | |||
| 08.08.2025 | 12:35:34,953 | 8 | 51,47 | |
| 8 | 51,47 | |||
| 8 | 51,47 | |||
| 08.08.2025 | 12:34:44,833 | 60 | 51,46 | |
| 60 | 51,46 | |||
| 60 | 51,46 | |||
| 08.08.2025 | 12:33:10,291 | 300 | 51,46 | |
| 300 | 51,46 | |||
| 300 | 51,46 | |||
| 08.08.2025 | 12:30:35,902 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 08.08.2025 | 12:29:44,506 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 08.08.2025 | 12:29:15,666 | 370 | 51,50 | |
| 370 | 51,50 | |||
| 370 | 51,50 | |||
| 08.08.2025 | 12:29:02,219 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 08.08.2025 | 12:27:07,961 | 30 | 51,49 | |
| 30 | 51,49 | |||
| 30 | 51,49 | |||
| 08.08.2025 | 12:26:10,013 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 08.08.2025 | 12:25:57,592 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 08.08.2025 | 12:25:55,695 | 150 | 51,53 | |
| 150 | 51,53 | |||
| 150 | 51,53 | |||
| 08.08.2025 | 12:25:01,960 | 240 | 51,51 | |
| 240 | 51,51 | |||
| 240 | 51,51 | |||
| 08.08.2025 | 12:23:22,977 | 300 | 51,51 | |
| 300 | 51,51 | |||
| 300 | 51,51 | |||
| 08.08.2025 | 12:22:49,344 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 08.08.2025 | 12:19:28,128 | 533 | 51,50 | |
| 533 | 51,50 | |||
| 533 | 51,50 | |||
| 08.08.2025 | 12:16:57,732 | 350 | 51,49 | |
| 350 | 51,49 | |||
| 350 | 51,49 | |||
| 08.08.2025 | 12:16:52,489 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 08.08.2025 | 12:15:07,849 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 08.08.2025 | 12:14:03,370 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 08.08.2025 | 12:14:00,876 | 97 | 51,50 | |
| 97 | 51,50 | |||
| 97 | 51,50 | |||
| 08.08.2025 | 12:11:45,801 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 08.08.2025 | 12:11:43,457 | 400 | 51,52 | |
| 400 | 51,52 | |||
| 400 | 51,52 | |||
| 08.08.2025 | 12:05:31,506 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 08.08.2025 | 12:05:31,080 | 400 | 51,50 | |
| 400 | 51,50 | |||
| 400 | 51,50 | |||
| 08.08.2025 | 12:05:17,520 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 12:05:07,037 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 08.08.2025 | 12:01:04,560 | 12 | 51,50 | |
| 12 | 51,50 | |||
| 12 | 51,50 | |||
| 08.08.2025 | 12:00:54,984 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 08.08.2025 | 12:00:11,735 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 08.08.2025 | 11:59:54,193 | 7 200 | 51,46 | |
| 7 200 | 51,46 | |||
| 7 200 | 51,46 | |||
| 08.08.2025 | 11:59:42,406 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 11:59:41,755 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 11:59:28,750 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 11:59:00,882 | 300 | 51,49 | |
| 300 | 51,49 | |||
| 300 | 51,49 | |||
| 08.08.2025 | 11:56:13,732 | 24 | 51,49 | |
| 24 | 51,49 | |||
| 24 | 51,49 | |||
| 08.08.2025 | 11:54:20,723 | 300 | 51,47 | |
| 300 | 51,47 | |||
| 300 | 51,47 | |||
| 08.08.2025 | 11:53:23,750 | 30 | 51,47 | |
| 30 | 51,47 | |||
| 30 | 51,47 | |||
| 08.08.2025 | 11:52:28,561 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 08.08.2025 | 11:51:39,602 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 08.08.2025 | 11:49:25,251 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 08.08.2025 | 11:47:55,741 | 41 | 51,50 | |
| 41 | 51,50 | |||
| 41 | 51,50 | |||
| 08.08.2025 | 11:47:38,961 | 200 | 51,51 | |
| 200 | 51,51 | |||
| 200 | 51,51 | |||
| 08.08.2025 | 11:43:25,129 | 15 | 51,48 | |
| 15 | 51,48 | |||
| 15 | 51,48 | |||
| 08.08.2025 | 11:40:03,444 | 141 | 51,50 | |
| 141 | 51,50 | |||
| 141 | 51,50 | |||
| 08.08.2025 | 11:39:40,621 | 2 | 51,51 | |
| 2 | 51,51 | |||
| 2 | 51,51 | |||
| 08.08.2025 | 11:39:09,207 | 11 | 51,50 | |
| 11 | 51,50 | |||
| 11 | 51,50 | |||
| 08.08.2025 | 11:36:37,661 | 99 | 51,45 | |
| 99 | 51,45 | |||
| 99 | 51,45 | |||
| 08.08.2025 | 11:35:55,521 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 08.08.2025 | 11:35:34,273 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 08.08.2025 | 11:33:45,078 | 2 | 51,45 | |
| 2 | 51,45 | |||
| 2 | 51,45 | |||
| 08.08.2025 | 11:32:20,781 | 400 | 51,45 | |
| 400 | 51,45 | |||
| 400 | 51,45 | |||
| 08.08.2025 | 11:31:31,646 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 08.08.2025 | 11:30:59,737 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 08.08.2025 | 11:30:57,720 | 57 | 51,47 | |
| 57 | 51,47 | |||
| 57 | 51,47 | |||
| 08.08.2025 | 11:30:32,972 | 14 | 51,49 | |
| 14 | 51,49 | |||
| 14 | 51,49 | |||
| 08.08.2025 | 11:28:02,977 | 3 | 51,50 | |
| 3 | 51,50 | |||
| 3 | 51,50 | |||
| 08.08.2025 | 11:27:34,834 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 08.08.2025 | 11:24:53,827 | 391 | 51,58 | |
| 391 | 51,58 | |||
| 391 | 51,58 | |||
| 08.08.2025 | 11:23:27,413 | 400 | 51,56 | |
| 400 | 51,56 | |||
| 400 | 51,56 | |||
| 08.08.2025 | 11:19:47,847 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 08.08.2025 | 11:18:46,804 | 300 | 51,54 | |
| 300 | 51,54 | |||
| 300 | 51,54 | |||
| 08.08.2025 | 11:18:07,729 | 220 | 51,53 | |
| 220 | 51,53 | |||
| 220 | 51,53 | |||
| 08.08.2025 | 11:15:15,759 | 15 | 51,48 | |
| 15 | 51,48 | |||
| 15 | 51,48 | |||
| 08.08.2025 | 11:14:01,845 | 70 | 51,46 | |
| 70 | 51,46 | |||
| 70 | 51,46 | |||
| 08.08.2025 | 11:13:52,695 | 19 | 51,47 | |
| 19 | 51,47 | |||
| 19 | 51,47 | |||
| 08.08.2025 | 11:13:40,725 | 50 | 51,47 | |
| 50 | 51,47 | |||
| 50 | 51,47 | |||
| 08.08.2025 | 11:13:35,164 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 08.08.2025 | 11:13:24,957 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 08.08.2025 | 11:12:14,186 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 08.08.2025 | 11:11:11,475 | 30 | 51,45 | |
| 30 | 51,45 | |||
| 30 | 51,45 | |||
| 08.08.2025 | 11:09:13,662 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 08.08.2025 | 11:08:06,750 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 08.08.2025 | 11:07:16,024 | 19 | 51,39 | |
| 19 | 51,39 | |||
| 19 | 51,39 | |||
| 08.08.2025 | 11:06:52,090 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 08.08.2025 | 11:03:34,506 | 91 | 51,46 | |
| 91 | 51,46 | |||
| 91 | 51,46 | |||
| 08.08.2025 | 11:03:28,364 | 6 | 51,46 | |
| 6 | 51,46 | |||
| 6 | 51,46 | |||
| 08.08.2025 | 11:02:16,409 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 08.08.2025 | 10:59:09,134 | 58 | 51,57 | |
| 58 | 51,57 | |||
| 58 | 51,57 | |||
| 08.08.2025 | 10:58:45,453 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 08.08.2025 | 10:57:39,248 | 5 | 51,56 | |
| 5 | 51,56 | |||
| 5 | 51,56 | |||
| 08.08.2025 | 10:54:15,949 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 08.08.2025 | 10:53:47,041 | 200 | 51,55 | |
| 200 | 51,55 | |||
| 200 | 51,55 | |||
| 08.08.2025 | 10:53:22,981 | 80 | 51,57 | |
| 80 | 51,57 | |||
| 80 | 51,57 | |||
| 08.08.2025 | 10:53:09,768 | 500 | 51,56 | |
| 500 | 51,56 | |||
| 500 | 51,56 | |||
| 08.08.2025 | 10:50:55,820 | 300 | 51,53 | |
| 300 | 51,53 | |||
| 300 | 51,53 | |||
| 08.08.2025 | 10:50:47,865 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 08.08.2025 | 10:50:20,656 | 2 | 51,56 | |
| 2 | 51,56 | |||
| 2 | 51,56 | |||
| 08.08.2025 | 10:49:49,075 | 25 | 51,55 | |
| 25 | 51,55 | |||
| 25 | 51,55 | |||
| 08.08.2025 | 10:49:26,410 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 08.08.2025 | 10:48:52,828 | 7 | 51,56 | |
| 7 | 51,56 | |||
| 7 | 51,56 | |||
| 08.08.2025 | 10:48:51,287 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 08.08.2025 | 10:48:27,450 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 08.08.2025 | 10:47:41,617 | 445 | 51,59 | |
| 445 | 51,59 | |||
| 445 | 51,59 | |||
| 08.08.2025 | 10:46:48,089 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 08.08.2025 | 10:46:12,405 | 4 400 | 51,60 | |
| 4 400 | 51,60 | |||
| 4 400 | 51,60 | |||
| 08.08.2025 | 10:46:02,392 | 600 | 51,61 | |
| 600 | 51,61 | |||
| 600 | 51,61 | |||
| 08.08.2025 | 10:45:25,391 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 08.08.2025 | 10:45:15,908 | 600 | 51,63 | |
| 600 | 51,63 | |||
| 600 | 51,63 | |||
| 08.08.2025 | 10:44:50,596 | 60 | 51,62 | |
| 60 | 51,62 | |||
| 60 | 51,62 | |||
| 08.08.2025 | 10:43:59,370 | 97 | 51,61 | |
| 97 | 51,61 | |||
| 97 | 51,61 | |||
| 08.08.2025 | 10:43:53,938 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 08.08.2025 | 10:43:15,095 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 08.08.2025 | 10:43:07,350 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 08.08.2025 | 10:41:37,395 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 08.08.2025 | 10:40:44,223 | 300 | 51,62 | |
| 300 | 51,62 | |||
| 300 | 51,62 | |||
| 08.08.2025 | 10:39:35,702 | 125 | 51,66 | |
| 125 | 51,66 | |||
| 125 | 51,66 | |||
| 08.08.2025 | 10:38:01,034 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 08.08.2025 | 10:37:42,745 | 500 | 51,69 | |
| 500 | 51,69 | |||
| 500 | 51,69 | |||
| 08.08.2025 | 10:37:36,154 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 08.08.2025 | 10:36:55,106 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 08.08.2025 | 10:36:22,343 | 2 | 51,63 | |
| 2 | 51,63 | |||
| 2 | 51,63 | |||
| 08.08.2025 | 10:36:19,079 | 2 | 51,64 | |
| 2 | 51,64 | |||
| 2 | 51,64 | |||
| 08.08.2025 | 10:35:16,413 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 08.08.2025 | 10:34:53,736 | 400 | 51,63 | |
| 400 | 51,63 | |||
| 400 | 51,63 | |||
| 08.08.2025 | 10:34:29,833 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 08.08.2025 | 10:33:31,958 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 08.08.2025 | 10:32:49,095 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 08.08.2025 | 10:32:36,790 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 08.08.2025 | 10:31:13,411 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 08.08.2025 | 10:30:59,360 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 08.08.2025 | 10:30:15,261 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 08.08.2025 | 10:29:55,190 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 08.08.2025 | 10:29:31,909 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 08.08.2025 | 10:27:33,348 | 19 | 51,55 | |
| 19 | 51,55 | |||
| 19 | 51,55 | |||
| 08.08.2025 | 10:27:27,778 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 08.08.2025 | 10:26:35,548 | 2 | 51,48 | |
| 2 | 51,48 | |||
| 2 | 51,48 | |||
| 08.08.2025 | 10:25:35,284 | 43 | 51,48 | |
| 43 | 51,48 | |||
| 43 | 51,48 | |||
| 08.08.2025 | 10:24:19,871 | 4 | 51,46 | |
| 4 | 51,46 | |||
| 4 | 51,46 | |||
| 08.08.2025 | 10:24:16,463 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 08.08.2025 | 10:22:00,030 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 08.08.2025 | 10:21:30,316 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 08.08.2025 | 10:20:49,697 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 08.08.2025 | 10:20:36,987 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 08.08.2025 | 10:18:26,801 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 08.08.2025 | 10:18:20,668 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 08.08.2025 | 10:17:55,304 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 08.08.2025 | 10:17:25,034 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 08.08.2025 | 10:16:39,104 | 40 | 51,55 | |
| 40 | 51,55 | |||
| 40 | 51,55 | |||
| 08.08.2025 | 10:16:21,602 | 2 | 51,55 | |
| 2 | 51,55 | |||
| 2 | 51,55 | |||
| 08.08.2025 | 10:11:59,884 | 75 | 51,67 | |
| 75 | 51,67 | |||
| 75 | 51,67 | |||
| 08.08.2025 | 10:11:57,899 | 80 | 51,67 | |
| 80 | 51,67 | |||
| 80 | 51,67 | |||
| 08.08.2025 | 10:11:16,569 | 25 | 51,60 | |
| 25 | 51,60 | |||
| 25 | 51,60 | |||
| 08.08.2025 | 10:11:11,078 | 119 | 51,60 | |
| 119 | 51,60 | |||
| 119 | 51,60 | |||
| 08.08.2025 | 10:11:03,044 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 10:09:57,470 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 08.08.2025 | 10:09:23,714 | 51 | 51,64 | |
| 51 | 51,64 | |||
| 51 | 51,64 | |||
| 08.08.2025 | 10:09:15,402 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 08.08.2025 | 10:08:59,142 | 44 | 51,63 | |
| 44 | 51,63 | |||
| 44 | 51,63 | |||
| 08.08.2025 | 10:06:35,754 | 400 | 51,70 | |
| 187 | 51,70 | |||
| 2 | 51,70 | |||
| 10 | 51,70 | |||
| 101 | 51,70 | |||
| 400 | 51,70 | |||
| 100 | 51,70 | |||
| 08.08.2025 | 10:06:14,286 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 08.08.2025 | 10:06:08,727 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 08.08.2025 | 10:05:52,442 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 08.08.2025 | 10:05:33,291 | 90 | 51,66 | |
| 90 | 51,66 | |||
| 90 | 51,66 | |||
| 08.08.2025 | 10:04:20,646 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 08.08.2025 | 10:03:15,600 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 08.08.2025 | 10:03:08,014 | 120 | 51,64 | |
| 120 | 51,64 | |||
| 120 | 51,64 | |||
| 08.08.2025 | 10:01:49,405 | 103 | 51,66 | |
| 103 | 51,66 | |||
| 103 | 51,66 | |||
| 08.08.2025 | 10:01:15,240 | 75 | 51,62 | |
| 75 | 51,62 | |||
| 75 | 51,62 | |||
| 08.08.2025 | 10:01:06,001 | 600 | 51,61 | |
| 600 | 51,61 | |||
| 600 | 51,61 | |||
| 08.08.2025 | 10:00:38,991 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 08.08.2025 | 09:59:11,911 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 08.08.2025 | 09:57:24,278 | 130 | 51,56 | |
| 130 | 51,56 | |||
| 130 | 51,56 | |||
| 08.08.2025 | 09:57:01,486 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 08.08.2025 | 09:54:38,414 | 153 | 51,63 | |
| 153 | 51,63 | |||
| 153 | 51,63 | |||
| 08.08.2025 | 09:51:52,792 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 08.08.2025 | 09:51:17,986 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 08.08.2025 | 09:51:02,109 | 600 | 51,62 | |
| 600 | 51,62 | |||
| 600 | 51,62 | |||
| 08.08.2025 | 09:50:18,823 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 08.08.2025 | 09:47:43,319 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 08.08.2025 | 09:47:14,933 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 08.08.2025 | 09:47:11,877 | 198 | 51,60 | |
| 100 | 51,60 | |||
| 50 | 51,60 | |||
| 48 | 51,60 | |||
| 198 | 51,60 | |||
| 08.08.2025 | 09:47:07,389 | 400 | 51,59 | |
| 400 | 51,59 | |||
| 400 | 51,59 | |||
| 08.08.2025 | 09:46:27,950 | 60 | 51,59 | |
| 60 | 51,59 | |||
| 60 | 51,59 | |||
| 08.08.2025 | 09:45:49,145 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 09:45:38,259 | 199 | 51,56 | |
| 199 | 51,56 | |||
| 199 | 51,56 | |||
| 08.08.2025 | 09:45:17,247 | 370 | 51,56 | |
| 370 | 51,56 | |||
| 370 | 51,56 | |||
| 08.08.2025 | 09:43:49,868 | 14 | 51,54 | |
| 14 | 51,54 | |||
| 14 | 51,54 | |||
| 08.08.2025 | 09:42:45,844 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 08.08.2025 | 09:41:33,305 | 400 | 51,56 | |
| 400 | 51,56 | |||
| 400 | 51,56 | |||
| 08.08.2025 | 09:41:18,179 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 08.08.2025 | 09:40:35,859 | 17 | 51,57 | |
| 17 | 51,57 | |||
| 17 | 51,57 | |||
| 08.08.2025 | 09:40:35,504 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 08.08.2025 | 09:40:26,318 | 390 | 51,57 | |
| 390 | 51,57 | |||
| 390 | 51,57 | |||
| 08.08.2025 | 09:40:01,574 | 150 | 51,58 | |
| 150 | 51,58 | |||
| 150 | 51,58 | |||
| 08.08.2025 | 09:39:57,374 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 08.08.2025 | 09:39:41,962 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 08.08.2025 | 09:39:36,633 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 09:38:23,371 | 600 | 51,60 | |
| 600 | 51,60 | |||
| 600 | 51,60 | |||
| 08.08.2025 | 09:38:20,627 | 117 | 51,58 | |
| 117 | 51,58 | |||
| 117 | 51,58 | |||
| 08.08.2025 | 09:37:59,333 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 08.08.2025 | 09:37:30,371 | 80 | 51,57 | |
| 80 | 51,57 | |||
| 80 | 51,57 | |||
| 08.08.2025 | 09:37:09,125 | 375 | 51,56 | |
| 375 | 51,56 | |||
| 375 | 51,56 | |||
| 08.08.2025 | 09:37:05,997 | 115 | 51,57 | |
| 115 | 51,57 | |||
| 115 | 51,57 | |||
| 08.08.2025 | 09:35:54,541 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 08.08.2025 | 09:35:26,182 | 500 | 51,51 | |
| 500 | 51,51 | |||
| 500 | 51,51 | |||
| 08.08.2025 | 09:35:26,091 | 95 | 51,50 | |
| 95 | 51,50 | |||
| 95 | 51,50 | |||
| 08.08.2025 | 09:33:14,046 | 3 | 51,50 | |
| 3 | 51,50 | |||
| 3 | 51,50 | |||
| 08.08.2025 | 09:30:48,822 | 3 | 51,38 | |
| 3 | 51,38 | |||
| 3 | 51,38 | |||
| 08.08.2025 | 09:30:35,640 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 08.08.2025 | 09:30:34,431 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 08.08.2025 | 09:29:39,896 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 08.08.2025 | 09:29:24,193 | 600 | 51,41 | |
| 600 | 51,41 | |||
| 600 | 51,41 | |||
| 08.08.2025 | 09:29:15,447 | 5 | 51,41 | |
| 5 | 51,41 | |||
| 5 | 51,41 | |||
| 08.08.2025 | 09:29:13,913 | 6 | 51,41 | |
| 6 | 51,41 | |||
| 6 | 51,41 | |||
| 08.08.2025 | 09:28:43,518 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 08.08.2025 | 09:27:46,798 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 08.08.2025 | 09:27:27,361 | 600 | 51,37 | |
| 600 | 51,37 | |||
| 600 | 51,37 | |||
| 08.08.2025 | 09:27:27,270 | 400 | 51,37 | |
| 400 | 51,37 | |||
| 400 | 51,37 | |||
| 08.08.2025 | 09:27:24,108 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 08.08.2025 | 09:26:59,208 | 390 | 51,39 | |
| 390 | 51,39 | |||
| 390 | 51,39 | |||
| 08.08.2025 | 09:26:39,387 | 28 | 51,40 | |
| 28 | 51,40 | |||
| 28 | 51,40 | |||
| 08.08.2025 | 09:25:10,975 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 08.08.2025 | 09:24:44,947 | 390 | 51,45 | |
| 390 | 51,45 | |||
| 390 | 51,45 | |||
| 08.08.2025 | 09:24:21,727 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 08.08.2025 | 09:23:57,389 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 08.08.2025 | 09:23:43,334 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 08.08.2025 | 09:22:11,121 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 08.08.2025 | 09:21:28,157 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 08.08.2025 | 09:21:01,910 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 08.08.2025 | 09:20:09,335 | 150 | 51,50 | |
| 126 | 51,50 | |||
| 150 | 51,50 | |||
| 24 | 51,50 | |||
| 08.08.2025 | 09:19:55,377 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 09:19:26,608 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 08.08.2025 | 09:19:15,120 | 175 | 51,48 | |
| 175 | 51,48 | |||
| 175 | 51,48 | |||
| 08.08.2025 | 09:19:09,603 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 08.08.2025 | 09:18:52,604 | 400 | 51,50 | |
| 400 | 51,50 | |||
| 400 | 51,50 | |||
| 08.08.2025 | 09:18:31,265 | 70 | 51,49 | |
| 70 | 51,49 | |||
| 70 | 51,49 | |||
| 08.08.2025 | 09:17:51,441 | 25 | 51,46 | |
| 25 | 51,46 | |||
| 25 | 51,46 | |||
| 08.08.2025 | 09:17:31,044 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 08.08.2025 | 09:16:13,182 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 08.08.2025 | 09:15:48,485 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 08.08.2025 | 09:15:39,117 | 2 | 51,56 | |
| 2 | 51,56 | |||
| 2 | 51,56 | |||
| 08.08.2025 | 09:15:05,650 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 08.08.2025 | 09:13:34,268 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 08.08.2025 | 09:11:44,479 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 08.08.2025 | 09:11:30,298 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 08.08.2025 | 09:10:35,723 | 60 | 51,66 | |
| 60 | 51,66 | |||
| 60 | 51,66 | |||
| 08.08.2025 | 09:10:16,334 | 400 | 51,62 | |
| 400 | 51,62 | |||
| 400 | 51,62 | |||
| 08.08.2025 | 09:08:39,193 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 08.08.2025 | 09:08:33,708 | 44 | 51,62 | |
| 44 | 51,62 | |||
| 44 | 51,62 | |||
| 08.08.2025 | 09:08:06,944 | 13 | 51,57 | |
| 2 | 51,57 | |||
| 11 | 51,57 | |||
| 11 | 51,57 | |||
| 2 | 51,57 | |||
| 08.08.2025 | 09:07:48,072 | 11 600 | 51,57 | |
| 10 620 | 51,57 | |||
| 11 600 | 51,57 | |||
| 980 | 51,57 | |||
| 08.08.2025 | 09:07:16,623 | 400 | 51,57 | |
| 400 | 51,57 | |||
| 400 | 51,57 | |||
| 08.08.2025 | 09:07:15,606 | 400 | 51,57 | |
| 400 | 51,57 | |||
| 400 | 51,57 | |||
| 08.08.2025 | 09:07:13,395 | 400 | 51,57 | |
| 400 | 51,57 | |||
| 400 | 51,57 | |||
| 08.08.2025 | 09:07:02,929 | 15 | 51,57 | |
| 15 | 51,57 | |||
| 15 | 51,57 | |||
| 08.08.2025 | 09:06:44,875 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 08.08.2025 | 09:06:18,241 | 600 | 51,58 | |
| 600 | 51,58 | |||
| 600 | 51,58 | |||
| 08.08.2025 | 09:06:09,778 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 08.08.2025 | 09:06:09,654 | 26 | 51,51 | |
| 26 | 51,51 | |||
| 26 | 51,51 | |||
| 08.08.2025 | 09:06:09,367 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 08.08.2025 | 09:06:00,764 | 600 | 51,50 | |
| 70 | 51,50 | |||
| 600 | 51,50 | |||
| 360 | 51,50 | |||
| 20 | 51,50 | |||
| 150 | 51,50 | |||
| 08.08.2025 | 09:05:33,405 | 10 | 51,46 | |
| 10 | 51,46 | |||
| 10 | 51,46 | |||
| 08.08.2025 | 09:04:05,359 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 08.08.2025 | 09:03:43,831 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 08.08.2025 | 09:03:43,727 | 400 | 51,41 | |
| 400 | 51,41 | |||
| 400 | 51,41 | |||
| 08.08.2025 | 09:03:41,374 | 42 | 51,40 | |
| 42 | 51,40 | |||
| 42 | 51,40 | |||
| 08.08.2025 | 09:03:25,241 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 08.08.2025 | 09:02:58,447 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 08.08.2025 | 09:02:20,394 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 08.08.2025 | 09:01:50,766 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 08.08.2025 | 09:01:26,503 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 08.08.2025 | 09:01:26,427 | 25 | 51,28 | |
| 25 | 51,28 | |||
| 25 | 51,28 | |||
| 08.08.2025 | 09:01:18,922 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 08.08.2025 | 09:00:36,637 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 08.08.2025 | 09:00:31,124 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 08.08.2025 | 08:53:34,830 | 60 | 51,01 | |
| 10 | 51,01 | |||
| 50 | 51,01 | |||
| 60 | 51,01 | |||
| 08.08.2025 | 08:53:32,947 | 200 | 51,29 | |
| 100 | 51,29 | |||
| 200 | 51,29 | |||
| 100 | 51,29 | |||
| 08.08.2025 | 08:53:12,622 | 240 | 51,19 | |
| 240 | 51,19 | |||
| 30 | 51,19 | |||
| 60 | 51,19 | |||
| 50 | 51,19 | |||
| 100 | 51,19 | |||
| 08.08.2025 | 08:49:17,985 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 08.08.2025 | 08:47:38,619 | 150 | 51,11 | |
| 100 | 51,11 | |||
| 150 | 51,11 | |||
| 50 | 51,11 | |||
| 08.08.2025 | 08:45:20,801 | 12 | 51,11 | |
| 12 | 51,11 | |||
| 12 | 51,11 | |||
| 08.08.2025 | 08:44:57,068 | 150 | 51,01 | |
| 150 | 51,01 | |||
| 100 | 51,01 | |||
| 50 | 51,01 | |||
| 08.08.2025 | 08:44:09,613 | 12 | 51,01 | |
| 12 | 51,01 | |||
| 12 | 51,01 | |||
| 08.08.2025 | 08:43:26,852 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 08.08.2025 | 08:43:06,042 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 08.08.2025 | 08:42:39,735 | 15 | 51,01 | |
| 15 | 51,01 | |||
| 15 | 51,01 | |||
| 08.08.2025 | 08:40:46,680 | 3 | 51,11 | |
| 3 | 51,11 | |||
| 3 | 51,11 | |||
| 08.08.2025 | 08:39:33,748 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 08.08.2025 | 08:39:05,558 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 08.08.2025 | 08:34:58,869 | 51 | 51,01 | |
| 51 | 51,01 | |||
| 51 | 51,01 | |||
| 08.08.2025 | 08:33:52,462 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 08.08.2025 | 08:31:12,131 | 80 | 51,08 | |
| 80 | 51,08 | |||
| 50 | 51,08 | |||
| 30 | 51,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00