Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
173
158
570.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2025 | 13:22:15.075 | 2 | 570.20 | |
2 | 570.20 | |||
2 | 570.20 | |||
17/07/2025 | 13:22:15.013 | 21 | 570.20 | |
21 | 570.20 | |||
21 | 570.20 | |||
17/07/2025 | 13:22:09.117 | 3 | 570.20 | |
3 | 570.20 | |||
3 | 570.20 | |||
17/07/2025 | 13:22:09.034 | 11 | 570.20 | |
11 | 570.20 | |||
8 | 570.20 | |||
3 | 570.20 | |||
17/07/2025 | 13:22:09.014 | 8 | 570.20 | |
8 | 570.20 | |||
8 | 570.20 | |||
17/07/2025 | 13:21:05.989 | 4 | 570.40 | |
4 | 570.40 | |||
4 | 570.40 | |||
17/07/2025 | 13:15:42.890 | 7 | 570.00 | |
7 | 570.00 | |||
7 | 570.00 | |||
17/07/2025 | 13:09:33.150 | 2 | 570.60 | |
2 | 570.60 | |||
2 | 570.60 | |||
17/07/2025 | 12:59:33.843 | 20 | 571.40 | |
20 | 571.40 | |||
20 | 571.40 | |||
17/07/2025 | 12:59:25.059 | 4 | 571.60 | |
4 | 571.60 | |||
4 | 571.60 | |||
17/07/2025 | 12:57:50.720 | 40 | 571.00 | |
40 | 571.00 | |||
40 | 571.00 | |||
17/07/2025 | 12:55:38.281 | 3 | 569.40 | |
3 | 569.40 | |||
3 | 569.40 | |||
17/07/2025 | 12:55:10.611 | 1 | 569.60 | |
1 | 569.60 | |||
1 | 569.60 | |||
17/07/2025 | 12:54:00.741 | 11 | 569.40 | |
11 | 569.40 | |||
11 | 569.40 | |||
17/07/2025 | 12:53:58.115 | 60 | 569.40 | |
60 | 569.40 | |||
60 | 569.40 | |||
17/07/2025 | 12:52:21.266 | 4 | 569.60 | |
4 | 569.60 | |||
4 | 569.60 | |||
17/07/2025 | 12:49:44.658 | 1 | 569.60 | |
1 | 569.60 | |||
1 | 569.60 | |||
17/07/2025 | 12:47:55.564 | 18 | 569.80 | |
18 | 569.80 | |||
18 | 569.80 | |||
17/07/2025 | 12:44:55.615 | 35 | 569.60 | |
35 | 569.60 | |||
35 | 569.60 | |||
17/07/2025 | 12:41:32.080 | 50 | 569.20 | |
50 | 569.20 | |||
50 | 569.20 | |||
17/07/2025 | 12:41:15.255 | 3 | 569.40 | |
3 | 569.40 | |||
3 | 569.40 | |||
17/07/2025 | 12:34:18.469 | 3 | 569.00 | |
3 | 569.00 | |||
3 | 569.00 | |||
17/07/2025 | 12:29:27.384 | 1 | 569.20 | |
1 | 569.20 | |||
1 | 569.20 | |||
17/07/2025 | 12:29:15.276 | 258 | 569.40 | |
258 | 569.40 | |||
258 | 569.40 | |||
17/07/2025 | 12:29:05.667 | 60 | 569.40 | |
60 | 569.40 | |||
60 | 569.40 | |||
17/07/2025 | 12:26:52.907 | 52 | 569.20 | |
52 | 569.20 | |||
52 | 569.20 | |||
17/07/2025 | 12:24:30.636 | 30 | 569.60 | |
30 | 569.60 | |||
30 | 569.60 | |||
17/07/2025 | 12:24:22.205 | 5 | 569.60 | |
5 | 569.60 | |||
5 | 569.60 | |||
17/07/2025 | 12:23:34.990 | 20 | 569.40 | |
20 | 569.40 | |||
20 | 569.40 | |||
17/07/2025 | 12:22:37.688 | 1 | 569.60 | |
1 | 569.60 | |||
1 | 569.60 | |||
17/07/2025 | 12:21:23.340 | 50 | 569.40 | |
50 | 569.40 | |||
50 | 569.40 | |||
17/07/2025 | 12:17:57.985 | 10 | 569.00 | |
10 | 569.00 | |||
10 | 569.00 | |||
17/07/2025 | 12:16:00.613 | 20 | 568.80 | |
20 | 568.80 | |||
20 | 568.80 | |||
17/07/2025 | 12:09:11.212 | 10 | 569.40 | |
10 | 569.40 | |||
10 | 569.40 | |||
17/07/2025 | 12:02:12.294 | 20 | 570.00 | |
20 | 570.00 | |||
16 | 570.00 | |||
4 | 570.00 | |||
17/07/2025 | 12:00:10.033 | 10 | 569.80 | |
10 | 569.80 | |||
10 | 569.80 | |||
17/07/2025 | 12:00:00.200 | 30 | 569.60 | |
30 | 569.60 | |||
30 | 569.60 | |||
17/07/2025 | 11:54:18.169 | 2 | 568.40 | |
2 | 568.40 | |||
2 | 568.40 | |||
17/07/2025 | 11:43:03.356 | 1 | 569.00 | |
1 | 569.00 | |||
1 | 569.00 | |||
17/07/2025 | 11:41:18.424 | 30 | 569.60 | |
30 | 569.60 | |||
30 | 569.60 | |||
17/07/2025 | 11:38:02.088 | 21 | 570.20 | |
21 | 570.20 | |||
21 | 570.20 | |||
17/07/2025 | 11:37:24.567 | 2 | 570.60 | |
2 | 570.60 | |||
2 | 570.60 | |||
17/07/2025 | 11:36:34.887 | 8 | 571.00 | |
8 | 571.00 | |||
8 | 571.00 | |||
17/07/2025 | 11:35:09.945 | 9 | 570.80 | |
9 | 570.80 | |||
9 | 570.80 | |||
17/07/2025 | 11:33:22.256 | 4 | 570.80 | |
4 | 570.80 | |||
4 | 570.80 | |||
17/07/2025 | 11:30:51.865 | 25 | 570.60 | |
25 | 570.60 | |||
25 | 570.60 | |||
17/07/2025 | 11:26:38.886 | 2 | 570.80 | |
2 | 570.80 | |||
2 | 570.80 | |||
17/07/2025 | 11:22:33.167 | 6 | 570.80 | |
6 | 570.80 | |||
6 | 570.80 | |||
17/07/2025 | 11:22:05.386 | 14 | 570.80 | |
14 | 570.80 | |||
14 | 570.80 | |||
17/07/2025 | 11:22:05.273 | 3 | 570.80 | |
3 | 570.80 | |||
3 | 570.80 | |||
17/07/2025 | 11:20:52.989 | 10 | 570.80 | |
10 | 570.80 | |||
10 | 570.80 | |||
17/07/2025 | 11:17:58.359 | 1 | 571.00 | |
1 | 571.00 | |||
1 | 571.00 | |||
17/07/2025 | 11:17:54.055 | 5 | 570.80 | |
5 | 570.80 | |||
5 | 570.80 | |||
17/07/2025 | 11:17:10.322 | 3 | 571.00 | |
3 | 571.00 | |||
3 | 571.00 | |||
17/07/2025 | 11:14:41.511 | 25 | 570.80 | |
25 | 570.80 | |||
25 | 570.80 | |||
17/07/2025 | 11:13:13.976 | 2 | 570.80 | |
2 | 570.80 | |||
2 | 570.80 | |||
17/07/2025 | 11:13:13.867 | 2 | 570.80 | |
2 | 570.80 | |||
2 | 570.80 | |||
17/07/2025 | 11:10:39.503 | 20 | 571.20 | |
20 | 571.20 | |||
20 | 571.20 | |||
17/07/2025 | 11:10:01.258 | 30 | 571.40 | |
30 | 571.40 | |||
30 | 571.40 | |||
17/07/2025 | 11:07:19.430 | 45 | 571.40 | |
45 | 571.40 | |||
45 | 571.40 | |||
17/07/2025 | 11:02:37.389 | 5 | 571.40 | |
5 | 571.40 | |||
5 | 571.40 | |||
17/07/2025 | 11:02:03.177 | 10 | 571.60 | |
10 | 571.60 | |||
10 | 571.60 | |||
17/07/2025 | 10:50:27.904 | 2 | 571.20 | |
2 | 571.20 | |||
2 | 571.20 | |||
17/07/2025 | 10:49:39.458 | 60 | 571.00 | |
60 | 571.00 | |||
60 | 571.00 | |||
17/07/2025 | 10:46:36.298 | 2 | 570.60 | |
2 | 570.60 | |||
2 | 570.60 | |||
17/07/2025 | 10:43:54.606 | 20 | 570.80 | |
20 | 570.80 | |||
20 | 570.80 | |||
17/07/2025 | 10:43:01.227 | 60 | 571.00 | |
60 | 571.00 | |||
60 | 571.00 | |||
17/07/2025 | 10:42:56.754 | 35 | 571.20 | |
35 | 571.20 | |||
35 | 571.20 | |||
17/07/2025 | 10:42:48.392 | 60 | 571.00 | |
60 | 571.00 | |||
60 | 571.00 | |||
17/07/2025 | 10:38:03.506 | 2 | 571.20 | |
2 | 571.20 | |||
2 | 571.20 | |||
17/07/2025 | 10:36:20.384 | 6 | 571.40 | |
6 | 571.40 | |||
6 | 571.40 | |||
17/07/2025 | 10:34:50.342 | 1 | 571.00 | |
1 | 571.00 | |||
1 | 571.00 | |||
17/07/2025 | 10:33:19.391 | 38 | 571.60 | |
38 | 571.60 | |||
38 | 571.60 | |||
17/07/2025 | 10:31:21.365 | 20 | 571.40 | |
20 | 571.40 | |||
20 | 571.40 | |||
17/07/2025 | 10:29:58.117 | 40 | 571.00 | |
40 | 571.00 | |||
40 | 571.00 | |||
17/07/2025 | 10:25:41.016 | 2 | 570.60 | |
2 | 570.60 | |||
2 | 570.60 | |||
17/07/2025 | 10:25:36.772 | 46 | 570.40 | |
46 | 570.40 | |||
46 | 570.40 | |||
17/07/2025 | 10:22:18.737 | 2 | 571.20 | |
2 | 571.20 | |||
2 | 571.20 | |||
17/07/2025 | 10:18:33.881 | 9 | 570.80 | |
9 | 570.80 | |||
9 | 570.80 | |||
17/07/2025 | 10:17:06.579 | 12 | 570.40 | |
12 | 570.40 | |||
12 | 570.40 | |||
17/07/2025 | 10:12:11.315 | 30 | 570.60 | |
30 | 570.60 | |||
30 | 570.60 | |||
17/07/2025 | 10:09:04.969 | 30 | 570.00 | |
30 | 570.00 | |||
30 | 570.00 | |||
17/07/2025 | 10:05:34.957 | 3 | 570.00 | |
3 | 570.00 | |||
3 | 570.00 | |||
17/07/2025 | 10:05:09.508 | 10 | 570.00 | |
10 | 570.00 | |||
10 | 570.00 | |||
17/07/2025 | 10:04:34.196 | 60 | 570.20 | |
60 | 570.20 | |||
60 | 570.20 | |||
17/07/2025 | 10:04:25.269 | 100 | 570.20 | |
100 | 570.20 | |||
100 | 570.20 | |||
17/07/2025 | 10:03:38.667 | 20 | 570.40 | |
20 | 570.40 | |||
20 | 570.40 | |||
17/07/2025 | 10:02:51.334 | 10 | 570.20 | |
10 | 570.20 | |||
10 | 570.20 | |||
17/07/2025 | 10:02:45.905 | 30 | 570.20 | |
30 | 570.20 | |||
30 | 570.20 | |||
17/07/2025 | 10:02:30.883 | 60 | 570.20 | |
60 | 570.20 | |||
60 | 570.20 | |||
17/07/2025 | 10:00:07.052 | 35 | 571.20 | |
35 | 571.20 | |||
35 | 571.20 | |||
17/07/2025 | 09:59:58.132 | 2 | 571.20 | |
2 | 571.20 | |||
2 | 571.20 | |||
17/07/2025 | 09:57:41.968 | 1 | 571.60 | |
1 | 571.60 | |||
1 | 571.60 | |||
17/07/2025 | 09:56:51.298 | 4 | 571.60 | |
4 | 571.60 | |||
4 | 571.60 | |||
17/07/2025 | 09:56:22.707 | 5 | 571.80 | |
5 | 571.80 | |||
5 | 571.80 | |||
17/07/2025 | 09:56:04.000 | 2 | 571.60 | |
2 | 571.60 | |||
2 | 571.60 | |||
17/07/2025 | 09:54:46.974 | 2 | 571.40 | |
2 | 571.40 | |||
2 | 571.40 | |||
17/07/2025 | 09:53:21.400 | 3 | 571.20 | |
3 | 571.20 | |||
3 | 571.20 | |||
17/07/2025 | 09:50:49.287 | 4 | 571.40 | |
4 | 571.40 | |||
4 | 571.40 | |||
17/07/2025 | 09:49:11.212 | 5 | 571.20 | |
5 | 571.20 | |||
5 | 571.20 | |||
17/07/2025 | 09:48:49.284 | 4 | 571.00 | |
4 | 571.00 | |||
4 | 571.00 | |||
17/07/2025 | 09:47:23.131 | 10 | 571.80 | |
10 | 571.80 | |||
10 | 571.80 | |||
17/07/2025 | 09:46:50.284 | 5 | 571.20 | |
5 | 571.20 | |||
5 | 571.20 | |||
17/07/2025 | 09:43:13.496 | 35 | 571.60 | |
35 | 571.60 | |||
35 | 571.60 | |||
17/07/2025 | 09:31:42.421 | 10 | 570.80 | |
10 | 570.80 | |||
10 | 570.80 | |||
17/07/2025 | 09:31:18.651 | 5 | 571.00 | |
5 | 571.00 | |||
5 | 571.00 | |||
17/07/2025 | 09:31:09.304 | 1 | 570.80 | |
1 | 570.80 | |||
1 | 570.80 | |||
17/07/2025 | 09:30:09.912 | 1 | 570.60 | |
1 | 570.60 | |||
1 | 570.60 | |||
17/07/2025 | 09:29:20.706 | 4 | 570.40 | |
4 | 570.40 | |||
4 | 570.40 | |||
17/07/2025 | 09:25:36.708 | 1 | 570.20 | |
1 | 570.20 | |||
1 | 570.20 | |||
17/07/2025 | 09:23:43.981 | 7 | 570.20 | |
7 | 570.20 | |||
7 | 570.20 | |||
17/07/2025 | 09:22:25.299 | 25 | 570.20 | |
25 | 570.20 | |||
25 | 570.20 | |||
17/07/2025 | 09:19:29.765 | 40 | 570.60 | |
40 | 570.60 | |||
40 | 570.60 | |||
17/07/2025 | 09:16:32.196 | 5 | 571.00 | |
5 | 571.00 | |||
5 | 571.00 | |||
17/07/2025 | 09:14:51.478 | 5 | 570.20 | |
5 | 570.20 | |||
5 | 570.20 | |||
17/07/2025 | 09:10:34.655 | 20 | 569.00 | |
20 | 569.00 | |||
20 | 569.00 | |||
17/07/2025 | 09:10:03.085 | 2 | 569.20 | |
2 | 569.20 | |||
2 | 569.20 | |||
17/07/2025 | 09:09:59.937 | 35 | 569.40 | |
35 | 569.40 | |||
35 | 569.40 | |||
17/07/2025 | 09:09:31.423 | 46 | 570.00 | |
46 | 570.00 | |||
46 | 570.00 | |||
17/07/2025 | 09:08:02.815 | 60 | 570.00 | |
60 | 570.00 | |||
60 | 570.00 | |||
17/07/2025 | 09:07:31.419 | 20 | 570.40 | |
20 | 570.40 | |||
20 | 570.40 | |||
17/07/2025 | 09:06:22.028 | 50 | 571.20 | |
50 | 571.20 | |||
50 | 571.20 | |||
17/07/2025 | 09:06:07.402 | 4 | 571.20 | |
4 | 571.20 | |||
4 | 571.20 | |||
17/07/2025 | 09:05:47.588 | 3 | 572.00 | |
3 | 572.00 | |||
3 | 572.00 | |||
17/07/2025 | 09:01:32.852 | 1 | 570.60 | |
1 | 570.60 | |||
1 | 570.60 | |||
17/07/2025 | 09:00:32.501 | 50 | 571.00 | |
50 | 571.00 | |||
50 | 571.00 | |||
17/07/2025 | 08:56:40.630 | 8 | 571.40 | |
8 | 571.40 | |||
4 | 571.40 | |||
4 | 571.40 | |||
17/07/2025 | 08:52:41.715 | 22 | 572.00 | |
16 | 572.00 | |||
22 | 572.00 | |||
6 | 572.00 | |||
17/07/2025 | 08:52:25.381 | 40 | 572.80 | |
40 | 572.80 | |||
40 | 572.80 | |||
17/07/2025 | 08:46:45.632 | 10 | 573.00 | |
10 | 573.00 | |||
10 | 573.00 | |||
17/07/2025 | 08:44:41.782 | 5 | 574.80 | |
5 | 574.80 | |||
5 | 574.80 | |||
17/07/2025 | 08:44:22.494 | 1 | 573.00 | |
1 | 573.00 | |||
1 | 573.00 | |||
17/07/2025 | 08:35:55.943 | 10 | 573.00 | |
9 | 573.00 | |||
1 | 573.00 | |||
10 | 573.00 | |||
17/07/2025 | 08:35:22.384 | 1 | 574.40 | |
1 | 574.40 | |||
1 | 574.40 | |||
17/07/2025 | 08:28:31.612 | 15 | 574.40 | |
15 | 574.40 | |||
15 | 574.40 | |||
17/07/2025 | 08:28:30.799 | 25 | 574.40 | |
25 | 574.40 | |||
25 | 574.40 | |||
17/07/2025 | 08:28:30.614 | 25 | 574.40 | |
25 | 574.40 | |||
25 | 574.40 | |||
17/07/2025 | 08:28:24.463 | 25 | 574.40 | |
25 | 574.40 | |||
25 | 574.40 | |||
17/07/2025 | 08:17:45.405 | 15 | 574.40 | |
15 | 574.40 | |||
15 | 574.40 | |||
17/07/2025 | 08:15:23.014 | 1 | 574.40 | |
1 | 574.40 | |||
1 | 574.40 | |||
17/07/2025 | 08:11:29.578 | 40 | 573.00 | |
40 | 573.00 | |||
17 | 573.00 | |||
23 | 573.00 | |||
17/07/2025 | 08:09:36.743 | 1 | 574.40 | |
1 | 574.40 | |||
1 | 574.40 | |||
17/07/2025 | 08:09:27.942 | 1 | 573.20 | |
1 | 573.20 | |||
1 | 573.20 | |||
17/07/2025 | 08:07:11.600 | 5 | 574.40 | |
5 | 574.40 | |||
5 | 574.40 | |||
17/07/2025 | 08:05:04.488 | 1 | 574.40 | |
1 | 574.40 | |||
1 | 574.40 | |||
17/07/2025 | 08:04:37.332 | 1 | 574.40 | |
1 | 574.40 | |||
1 | 574.40 | |||
17/07/2025 | 08:03:42.703 | 1 | 573.20 | |
1 | 573.20 | |||
1 | 573.20 | |||
17/07/2025 | 08:02:27.558 | 1 | 574.40 | |
1 | 574.40 | |||
1 | 574.40 | |||
17/07/2025 | 08:01:02.148 | 3 | 572.80 | |
3 | 572.80 | |||
3 | 572.80 | |||
17/07/2025 | 08:00:27.336 | 1 | 574.40 | |
1 | 574.40 | |||
1 | 574.40 | |||
17/07/2025 | 07:50:53.920 | 1 | 574.40 | |
1 | 574.40 | |||
1 | 574.40 | |||
17/07/2025 | 07:45:16.327 | 12 | 574.40 | |
12 | 574.40 | |||
12 | 574.40 | |||
17/07/2025 | 07:44:11.743 | 17 | 574.40 | |
5 | 574.40 | |||
12 | 574.40 | |||
17 | 574.40 | |||
17/07/2025 | 07:42:47.478 | 10 | 572.80 | |
10 | 572.80 | |||
10 | 572.80 | |||
17/07/2025 | 07:42:29.238 | 4 | 572.80 | |
2 | 572.80 | |||
2 | 572.80 | |||
4 | 572.80 | |||
17/07/2025 | 07:38:30.185 | 1 | 572.80 | |
1 | 572.80 | |||
1 | 572.80 | |||
17/07/2025 | 07:31:02.641 | 13 | 574.80 | |
13 | 574.80 | |||
5 | 574.80 | |||
8 | 574.80 | |||
17/07/2025 | 07:30:05.174 | 55 | 573.40 | |
38 | 573.40 | |||
4 | 573.40 | |||
10 | 573.40 | |||
10 | 573.40 | |||
3 | 573.40 | |||
40 | 573.40 | |||
5 | 573.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2025 @ 13:25:03
Last Update:
17/07/2025 @ 13:25:03