Münchener Rückvers.-Ges. AG

173

158

570.20

Date Time Volume Order Volume Price
17/07/2025 13:22:15.075 2   570.20
      2 570.20
      2 570.20
17/07/2025 13:22:15.013 21   570.20
      21 570.20
      21 570.20
17/07/2025 13:22:09.117 3   570.20
      3 570.20
      3 570.20
17/07/2025 13:22:09.034 11   570.20
      11 570.20
      8 570.20
      3 570.20
17/07/2025 13:22:09.014 8   570.20
      8 570.20
      8 570.20
17/07/2025 13:21:05.989 4   570.40
      4 570.40
      4 570.40
17/07/2025 13:15:42.890 7   570.00
      7 570.00
      7 570.00
17/07/2025 13:09:33.150 2   570.60
      2 570.60
      2 570.60
17/07/2025 12:59:33.843 20   571.40
      20 571.40
      20 571.40
17/07/2025 12:59:25.059 4   571.60
      4 571.60
      4 571.60
17/07/2025 12:57:50.720 40   571.00
      40 571.00
      40 571.00
17/07/2025 12:55:38.281 3   569.40
      3 569.40
      3 569.40
17/07/2025 12:55:10.611 1   569.60
      1 569.60
      1 569.60
17/07/2025 12:54:00.741 11   569.40
      11 569.40
      11 569.40
17/07/2025 12:53:58.115 60   569.40
      60 569.40
      60 569.40
17/07/2025 12:52:21.266 4   569.60
      4 569.60
      4 569.60
17/07/2025 12:49:44.658 1   569.60
      1 569.60
      1 569.60
17/07/2025 12:47:55.564 18   569.80
      18 569.80
      18 569.80
17/07/2025 12:44:55.615 35   569.60
      35 569.60
      35 569.60
17/07/2025 12:41:32.080 50   569.20
      50 569.20
      50 569.20
17/07/2025 12:41:15.255 3   569.40
      3 569.40
      3 569.40
17/07/2025 12:34:18.469 3   569.00
      3 569.00
      3 569.00
17/07/2025 12:29:27.384 1   569.20
      1 569.20
      1 569.20
17/07/2025 12:29:15.276 258   569.40
      258 569.40
      258 569.40
17/07/2025 12:29:05.667 60   569.40
      60 569.40
      60 569.40
17/07/2025 12:26:52.907 52   569.20
      52 569.20
      52 569.20
17/07/2025 12:24:30.636 30   569.60
      30 569.60
      30 569.60
17/07/2025 12:24:22.205 5   569.60
      5 569.60
      5 569.60
17/07/2025 12:23:34.990 20   569.40
      20 569.40
      20 569.40
17/07/2025 12:22:37.688 1   569.60
      1 569.60
      1 569.60
17/07/2025 12:21:23.340 50   569.40
      50 569.40
      50 569.40
17/07/2025 12:17:57.985 10   569.00
      10 569.00
      10 569.00
17/07/2025 12:16:00.613 20   568.80
      20 568.80
      20 568.80
17/07/2025 12:09:11.212 10   569.40
      10 569.40
      10 569.40
17/07/2025 12:02:12.294 20   570.00
      20 570.00
      16 570.00
      4 570.00
17/07/2025 12:00:10.033 10   569.80
      10 569.80
      10 569.80
17/07/2025 12:00:00.200 30   569.60
      30 569.60
      30 569.60
17/07/2025 11:54:18.169 2   568.40
      2 568.40
      2 568.40
17/07/2025 11:43:03.356 1   569.00
      1 569.00
      1 569.00
17/07/2025 11:41:18.424 30   569.60
      30 569.60
      30 569.60
17/07/2025 11:38:02.088 21   570.20
      21 570.20
      21 570.20
17/07/2025 11:37:24.567 2   570.60
      2 570.60
      2 570.60
17/07/2025 11:36:34.887 8   571.00
      8 571.00
      8 571.00
17/07/2025 11:35:09.945 9   570.80
      9 570.80
      9 570.80
17/07/2025 11:33:22.256 4   570.80
      4 570.80
      4 570.80
17/07/2025 11:30:51.865 25   570.60
      25 570.60
      25 570.60
17/07/2025 11:26:38.886 2   570.80
      2 570.80
      2 570.80
17/07/2025 11:22:33.167 6   570.80
      6 570.80
      6 570.80
17/07/2025 11:22:05.386 14   570.80
      14 570.80
      14 570.80
17/07/2025 11:22:05.273 3   570.80
      3 570.80
      3 570.80
17/07/2025 11:20:52.989 10   570.80
      10 570.80
      10 570.80
17/07/2025 11:17:58.359 1   571.00
      1 571.00
      1 571.00
17/07/2025 11:17:54.055 5   570.80
      5 570.80
      5 570.80
17/07/2025 11:17:10.322 3   571.00
      3 571.00
      3 571.00
17/07/2025 11:14:41.511 25   570.80
      25 570.80
      25 570.80
17/07/2025 11:13:13.976 2   570.80
      2 570.80
      2 570.80
17/07/2025 11:13:13.867 2   570.80
      2 570.80
      2 570.80
17/07/2025 11:10:39.503 20   571.20
      20 571.20
      20 571.20
17/07/2025 11:10:01.258 30   571.40
      30 571.40
      30 571.40
17/07/2025 11:07:19.430 45   571.40
      45 571.40
      45 571.40
17/07/2025 11:02:37.389 5   571.40
      5 571.40
      5 571.40
17/07/2025 11:02:03.177 10   571.60
      10 571.60
      10 571.60
17/07/2025 10:50:27.904 2   571.20
      2 571.20
      2 571.20
17/07/2025 10:49:39.458 60   571.00
      60 571.00
      60 571.00
17/07/2025 10:46:36.298 2   570.60
      2 570.60
      2 570.60
17/07/2025 10:43:54.606 20   570.80
      20 570.80
      20 570.80
17/07/2025 10:43:01.227 60   571.00
      60 571.00
      60 571.00
17/07/2025 10:42:56.754 35   571.20
      35 571.20
      35 571.20
17/07/2025 10:42:48.392 60   571.00
      60 571.00
      60 571.00
17/07/2025 10:38:03.506 2   571.20
      2 571.20
      2 571.20
17/07/2025 10:36:20.384 6   571.40
      6 571.40
      6 571.40
17/07/2025 10:34:50.342 1   571.00
      1 571.00
      1 571.00
17/07/2025 10:33:19.391 38   571.60
      38 571.60
      38 571.60
17/07/2025 10:31:21.365 20   571.40
      20 571.40
      20 571.40
17/07/2025 10:29:58.117 40   571.00
      40 571.00
      40 571.00
17/07/2025 10:25:41.016 2   570.60
      2 570.60
      2 570.60
17/07/2025 10:25:36.772 46   570.40
      46 570.40
      46 570.40
17/07/2025 10:22:18.737 2   571.20
      2 571.20
      2 571.20
17/07/2025 10:18:33.881 9   570.80
      9 570.80
      9 570.80
17/07/2025 10:17:06.579 12   570.40
      12 570.40
      12 570.40
17/07/2025 10:12:11.315 30   570.60
      30 570.60
      30 570.60
17/07/2025 10:09:04.969 30   570.00
      30 570.00
      30 570.00
17/07/2025 10:05:34.957 3   570.00
      3 570.00
      3 570.00
17/07/2025 10:05:09.508 10   570.00
      10 570.00
      10 570.00
17/07/2025 10:04:34.196 60   570.20
      60 570.20
      60 570.20
17/07/2025 10:04:25.269 100   570.20
      100 570.20
      100 570.20
17/07/2025 10:03:38.667 20   570.40
      20 570.40
      20 570.40
17/07/2025 10:02:51.334 10   570.20
      10 570.20
      10 570.20
17/07/2025 10:02:45.905 30   570.20
      30 570.20
      30 570.20
17/07/2025 10:02:30.883 60   570.20
      60 570.20
      60 570.20
17/07/2025 10:00:07.052 35   571.20
      35 571.20
      35 571.20
17/07/2025 09:59:58.132 2   571.20
      2 571.20
      2 571.20
17/07/2025 09:57:41.968 1   571.60
      1 571.60
      1 571.60
17/07/2025 09:56:51.298 4   571.60
      4 571.60
      4 571.60
17/07/2025 09:56:22.707 5   571.80
      5 571.80
      5 571.80
17/07/2025 09:56:04.000 2   571.60
      2 571.60
      2 571.60
17/07/2025 09:54:46.974 2   571.40
      2 571.40
      2 571.40
17/07/2025 09:53:21.400 3   571.20
      3 571.20
      3 571.20
17/07/2025 09:50:49.287 4   571.40
      4 571.40
      4 571.40
17/07/2025 09:49:11.212 5   571.20
      5 571.20
      5 571.20
17/07/2025 09:48:49.284 4   571.00
      4 571.00
      4 571.00
17/07/2025 09:47:23.131 10   571.80
      10 571.80
      10 571.80
17/07/2025 09:46:50.284 5   571.20
      5 571.20
      5 571.20
17/07/2025 09:43:13.496 35   571.60
      35 571.60
      35 571.60
17/07/2025 09:31:42.421 10   570.80
      10 570.80
      10 570.80
17/07/2025 09:31:18.651 5   571.00
      5 571.00
      5 571.00
17/07/2025 09:31:09.304 1   570.80
      1 570.80
      1 570.80
17/07/2025 09:30:09.912 1   570.60
      1 570.60
      1 570.60
17/07/2025 09:29:20.706 4   570.40
      4 570.40
      4 570.40
17/07/2025 09:25:36.708 1   570.20
      1 570.20
      1 570.20
17/07/2025 09:23:43.981 7   570.20
      7 570.20
      7 570.20
17/07/2025 09:22:25.299 25   570.20
      25 570.20
      25 570.20
17/07/2025 09:19:29.765 40   570.60
      40 570.60
      40 570.60
17/07/2025 09:16:32.196 5   571.00
      5 571.00
      5 571.00
17/07/2025 09:14:51.478 5   570.20
      5 570.20
      5 570.20
17/07/2025 09:10:34.655 20   569.00
      20 569.00
      20 569.00
17/07/2025 09:10:03.085 2   569.20
      2 569.20
      2 569.20
17/07/2025 09:09:59.937 35   569.40
      35 569.40
      35 569.40
17/07/2025 09:09:31.423 46   570.00
      46 570.00
      46 570.00
17/07/2025 09:08:02.815 60   570.00
      60 570.00
      60 570.00
17/07/2025 09:07:31.419 20   570.40
      20 570.40
      20 570.40
17/07/2025 09:06:22.028 50   571.20
      50 571.20
      50 571.20
17/07/2025 09:06:07.402 4   571.20
      4 571.20
      4 571.20
17/07/2025 09:05:47.588 3   572.00
      3 572.00
      3 572.00
17/07/2025 09:01:32.852 1   570.60
      1 570.60
      1 570.60
17/07/2025 09:00:32.501 50   571.00
      50 571.00
      50 571.00
17/07/2025 08:56:40.630 8   571.40
      8 571.40
      4 571.40
      4 571.40
17/07/2025 08:52:41.715 22   572.00
      16 572.00
      22 572.00
      6 572.00
17/07/2025 08:52:25.381 40   572.80
      40 572.80
      40 572.80
17/07/2025 08:46:45.632 10   573.00
      10 573.00
      10 573.00
17/07/2025 08:44:41.782 5   574.80
      5 574.80
      5 574.80
17/07/2025 08:44:22.494 1   573.00
      1 573.00
      1 573.00
17/07/2025 08:35:55.943 10   573.00
      9 573.00
      1 573.00
      10 573.00
17/07/2025 08:35:22.384 1   574.40
      1 574.40
      1 574.40
17/07/2025 08:28:31.612 15   574.40
      15 574.40
      15 574.40
17/07/2025 08:28:30.799 25   574.40
      25 574.40
      25 574.40
17/07/2025 08:28:30.614 25   574.40
      25 574.40
      25 574.40
17/07/2025 08:28:24.463 25   574.40
      25 574.40
      25 574.40
17/07/2025 08:17:45.405 15   574.40
      15 574.40
      15 574.40
17/07/2025 08:15:23.014 1   574.40
      1 574.40
      1 574.40
17/07/2025 08:11:29.578 40   573.00
      40 573.00
      17 573.00
      23 573.00
17/07/2025 08:09:36.743 1   574.40
      1 574.40
      1 574.40
17/07/2025 08:09:27.942 1   573.20
      1 573.20
      1 573.20
17/07/2025 08:07:11.600 5   574.40
      5 574.40
      5 574.40
17/07/2025 08:05:04.488 1   574.40
      1 574.40
      1 574.40
17/07/2025 08:04:37.332 1   574.40
      1 574.40
      1 574.40
17/07/2025 08:03:42.703 1   573.20
      1 573.20
      1 573.20
17/07/2025 08:02:27.558 1   574.40
      1 574.40
      1 574.40
17/07/2025 08:01:02.148 3   572.80
      3 572.80
      3 572.80
17/07/2025 08:00:27.336 1   574.40
      1 574.40
      1 574.40
17/07/2025 07:50:53.920 1   574.40
      1 574.40
      1 574.40
17/07/2025 07:45:16.327 12   574.40
      12 574.40
      12 574.40
17/07/2025 07:44:11.743 17   574.40
      5 574.40
      12 574.40
      17 574.40
17/07/2025 07:42:47.478 10   572.80
      10 572.80
      10 572.80
17/07/2025 07:42:29.238 4   572.80
      2 572.80
      2 572.80
      4 572.80
17/07/2025 07:38:30.185 1   572.80
      1 572.80
      1 572.80
17/07/2025 07:31:02.641 13   574.80
      13 574.80
      5 574.80
      8 574.80
17/07/2025 07:30:05.174 55   573.40
      38 573.40
      4 573.40
      10 573.40
      10 573.40
      3 573.40
      40 573.40
      5 573.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)