Tradegate Exchange

Vonovia SE

434

400

27.56

Date	Time	Volume	Order Volume	Price
30/07/2025	18:39:51.802	8		27.56
			8	27.56
			8	27.56
30/07/2025	18:34:28.954	100		27.49
			100	27.49
			100	27.49
30/07/2025	18:32:02.709	100		27.49
			100	27.49
			100	27.49
30/07/2025	18:26:56.105	50		27.56
			50	27.56
			50	27.56
30/07/2025	18:26:32.760	140		27.56
			100	27.56
			40	27.56
			140	27.56
30/07/2025	18:21:22.609	30		27.45
			30	27.45
			30	27.45
30/07/2025	18:15:22.016	150		27.49
			70	27.49
			150	27.49
			80	27.49
30/07/2025	18:02:26.190	60		27.45
			60	27.45
			60	27.45
30/07/2025	17:56:28.003	500		27.56
			100	27.56
			36	27.56
			500	27.56
			264	27.56
			100	27.56
30/07/2025	17:51:33.475	400		27.51
			400	27.51
			400	27.51
30/07/2025	17:47:39.502	25		27.45
			25	27.45
			25	27.45
30/07/2025	17:43:24.742	37		27.55
			37	27.55
			37	27.55
30/07/2025	17:41:46.240	100		27.55
			100	27.55
			100	27.55
30/07/2025	17:28:47.213	50		27.48
			50	27.48
			50	27.48
30/07/2025	17:28:18.103	180		27.46
			180	27.46
			180	27.46
30/07/2025	17:28:06.514	50		27.47
			50	27.47
			50	27.47
30/07/2025	17:22:24.440	50		27.49
			50	27.49
			50	27.49
30/07/2025	17:21:05.686	1 150		27.49
			1 150	27.49
			1 150	27.49
30/07/2025	17:19:41.733	120		27.48
			120	27.48
			120	27.48
30/07/2025	17:16:51.565	500		27.49
			500	27.49
			500	27.49
30/07/2025	17:15:40.058	13		27.49
			13	27.49
			13	27.49
30/07/2025	17:15:15.203	4 400		27.48
			4 400	27.48
			4 400	27.48
30/07/2025	17:15:06.541	600		27.48
			600	27.48
			600	27.48
30/07/2025	17:14:54.896	100		27.48
			100	27.48
			100	27.48
30/07/2025	17:12:01.648	600		27.45
			600	27.45
			600	27.45
30/07/2025	17:10:59.560	4 893		27.44
			4 800	27.44
			4 893	27.44
			93	27.44
30/07/2025	17:10:49.749	600		27.45
			600	27.45
			600	27.45
30/07/2025	17:10:46.549	600		27.45
			600	27.45
			600	27.45
30/07/2025	17:07:40.798	517		27.44
			517	27.44
			517	27.44
30/07/2025	17:07:40.647	600		27.44
			600	27.44
			600	27.44
30/07/2025	17:07:40.373	600		27.44
			600	27.44
			600	27.44
30/07/2025	17:07:40.237	600		27.44
			600	27.44
			600	27.44
30/07/2025	17:07:40.014	600		27.44
			600	27.44
			600	27.44
30/07/2025	17:07:29.995	600		27.45
			600	27.45
			600	27.45
30/07/2025	17:05:34.559	1		27.47
			1	27.47
			1	27.47
30/07/2025	17:04:06.210	60		27.46
			60	27.46
			60	27.46
30/07/2025	17:02:26.244	100		27.45
			100	27.45
			100	27.45
30/07/2025	17:02:19.113	600		27.44
			600	27.44
			600	27.44
30/07/2025	17:02:17.140	100		27.44
			100	27.44
			100	27.44
30/07/2025	16:58:33.149	150		27.43
			150	27.43
			150	27.43
30/07/2025	16:58:27.570	600		27.43
			600	27.43
			600	27.43
30/07/2025	16:58:18.034	100		27.43
			100	27.43
			100	27.43
30/07/2025	16:56:06.082	50		27.43
			50	27.43
			50	27.43
30/07/2025	16:54:43.528	150		27.44
			150	27.44
			150	27.44
30/07/2025	16:54:41.919	83		27.44
			83	27.44
			83	27.44
30/07/2025	16:54:21.446	100		27.45
			100	27.45
			100	27.45
30/07/2025	16:52:36.087	2		27.45
			2	27.45
			2	27.45
30/07/2025	16:52:13.645	20		27.45
			20	27.45
			20	27.45
30/07/2025	16:45:01.055	439		27.43
			439	27.43
			439	27.43
30/07/2025	16:44:48.919	402		27.42
			402	27.42
			402	27.42
30/07/2025	16:43:25.983	400		27.42
			400	27.42
			200	27.42
			200	27.42
30/07/2025	16:43:19.996	150		27.43
			150	27.43
			150	27.43
30/07/2025	16:42:44.826	500		27.44
			500	27.44
			500	27.44
30/07/2025	16:42:01.985	140		27.42
			120	27.42
			140	27.42
			20	27.42
30/07/2025	16:40:36.885	2		27.43
			2	27.43
			2	27.43
30/07/2025	16:34:42.072	70		27.43
			70	27.43
			70	27.43
30/07/2025	16:34:15.829	310		27.43
			310	27.43
			310	27.43
30/07/2025	16:29:45.232	40		27.43
			40	27.43
			40	27.43
30/07/2025	16:27:27.348	145		27.43
			145	27.43
			145	27.43
30/07/2025	16:25:30.672	11		27.45
			11	27.45
			11	27.45
30/07/2025	16:24:30.365	350		27.46
			350	27.46
			350	27.46
30/07/2025	16:24:20.434	250		27.45
			250	27.45
			250	27.45
30/07/2025	16:20:31.512	100		27.44
			100	27.44
			100	27.44
30/07/2025	16:18:44.873	36		27.45
			36	27.45
			36	27.45
30/07/2025	16:13:42.332	300		27.47
			300	27.47
			300	27.47
30/07/2025	16:12:43.802	23		27.49
			23	27.49
			23	27.49
30/07/2025	16:08:05.019	550		27.48
			550	27.48
			550	27.48
30/07/2025	16:07:46.925	52		27.50
			52	27.50
			52	27.50
30/07/2025	16:06:52.947	100		27.50
			100	27.50
			100	27.50
30/07/2025	16:04:17.082	500		27.49
			500	27.49
			500	27.49
30/07/2025	16:04:03.099	200		27.51
			200	27.51
			200	27.51
30/07/2025	16:03:49.915	300		27.51
			300	27.51
			300	27.51
30/07/2025	16:03:20.032	400		27.50
			350	27.50
			400	27.50
			50	27.50
30/07/2025	16:03:14.082	600		27.50
			600	27.50
			600	27.50
30/07/2025	16:02:13.020	4		27.50
			4	27.50
			4	27.50
30/07/2025	16:00:07.860	1		27.53
			1	27.53
			1	27.53
30/07/2025	15:56:27.460	10		27.53
			10	27.53
			10	27.53
30/07/2025	15:55:48.904	41		27.51
			41	27.51
			41	27.51
30/07/2025	15:54:37.433	273		27.50
			273	27.50
			273	27.50
30/07/2025	15:54:00.944	50		27.50
			50	27.50
			50	27.50
30/07/2025	15:53:54.328	70		27.50
			70	27.50
			70	27.50
30/07/2025	15:52:42.535	40		27.50
			40	27.50
			40	27.50
30/07/2025	15:51:25.475	600		27.49
			600	27.49
			600	27.49
30/07/2025	15:48:04.559	22		27.48
			22	27.48
			22	27.48
30/07/2025	15:47:29.193	100		27.49
			100	27.49
			100	27.49
30/07/2025	15:46:49.639	80		27.50
			80	27.50
			80	27.50
30/07/2025	15:45:35.936	35		27.51
			35	27.51
			35	27.51
30/07/2025	15:42:41.450	20		27.53
			20	27.53
			20	27.53
30/07/2025	15:40:10.003	150		27.52
			150	27.52
			150	27.52
30/07/2025	15:39:29.351	92		27.55
			92	27.55
			92	27.55
30/07/2025	15:39:07.664	142		27.55
			142	27.55
			142	27.55
30/07/2025	15:38:56.839	200		27.56
			200	27.56
			200	27.56
30/07/2025	15:37:59.117	5		27.54
			5	27.54
			5	27.54
30/07/2025	15:35:40.251	585		27.56
			585	27.56
			585	27.56
30/07/2025	15:35:30.661	551		27.56
			551	27.56
			551	27.56
30/07/2025	15:35:30.533	369		27.56
			369	27.56
			369	27.56
30/07/2025	15:35:30.094	41		27.56
			41	27.56
			41	27.56
30/07/2025	15:33:46.671	25		27.54
			25	27.54
			25	27.54
30/07/2025	15:32:11.320	100		27.50
			100	27.50
			100	27.50
30/07/2025	15:32:00.453	502		27.50
			502	27.50
			502	27.50
30/07/2025	15:25:15.902	4		27.50
			4	27.50
			4	27.50
30/07/2025	15:25:06.832	300		27.50
			300	27.50
			300	27.50
30/07/2025	15:23:25.131	20		27.51
			20	27.51
			20	27.51
30/07/2025	15:22:54.750	3		27.50
			3	27.50
			3	27.50
30/07/2025	15:22:30.310	1		27.53
			1	27.53
			1	27.53
30/07/2025	15:20:19.616	300		27.51
			300	27.51
			300	27.51
30/07/2025	15:16:23.423	195		27.48
			195	27.48
			195	27.48
30/07/2025	15:14:39.732	100		27.48
			100	27.48
			100	27.48
30/07/2025	15:11:32.480	100		27.45
			100	27.45
			100	27.45
30/07/2025	15:11:29.396	150		27.46
			150	27.46
			150	27.46
30/07/2025	15:07:25.003	213		27.48
			213	27.48
			213	27.48
30/07/2025	15:07:24.817	500		27.48
			500	27.48
			500	27.48
30/07/2025	15:07:20.215	500		27.48
			500	27.48
			500	27.48
30/07/2025	15:05:52.457	35		27.44
			35	27.44
			35	27.44
30/07/2025	14:58:26.152	90		27.46
			90	27.46
			90	27.46
30/07/2025	14:56:40.071	100		27.48
			100	27.48
			100	27.48
30/07/2025	14:55:19.414	440		27.47
			440	27.47
			440	27.47
30/07/2025	14:53:52.275	10		27.48
			10	27.48
			10	27.48
30/07/2025	14:53:50.975	100		27.48
			100	27.48
			100	27.48
30/07/2025	14:53:50.851	600		27.48
			600	27.48
			600	27.48
30/07/2025	14:53:50.686	600		27.48
			600	27.48
			600	27.48
30/07/2025	14:53:50.500	600		27.48
			600	27.48
			600	27.48
30/07/2025	14:53:50.340	600		27.48
			600	27.48
			600	27.48
30/07/2025	14:53:45.207	600		27.48
			600	27.48
			600	27.48
30/07/2025	14:50:44.609	90		27.47
			90	27.47
			90	27.47
30/07/2025	14:50:35.602	364		27.47
			364	27.47
			364	27.47
30/07/2025	14:50:33.119	12		27.45
			12	27.45
			12	27.45
30/07/2025	14:47:53.154	150		27.50
			150	27.50
			150	27.50
30/07/2025	14:46:19.081	361		27.50
			361	27.50
			361	27.50
30/07/2025	14:45:36.302	6		27.50
			6	27.50
			6	27.50
30/07/2025	14:44:02.326	70		27.50
			70	27.50
			70	27.50
30/07/2025	14:43:21.627	50		27.53
			50	27.53
			50	27.53
30/07/2025	14:42:22.925	200		27.51
			200	27.51
			200	27.51
30/07/2025	14:35:24.950	85		27.51
			85	27.51
			85	27.51
30/07/2025	14:33:30.158	2		27.51
			2	27.51
			2	27.51
30/07/2025	14:33:12.727	43		27.50
			43	27.50
			43	27.50
30/07/2025	14:31:56.204	48		27.50
			48	27.50
			48	27.50
30/07/2025	14:31:21.691	4		27.50
			4	27.50
			4	27.50
30/07/2025	14:28:20.312	100		27.53
			100	27.53
			100	27.53
30/07/2025	14:27:00.419	3		27.55
			3	27.55
			3	27.55
30/07/2025	14:24:05.259	80		27.57
			80	27.57
			80	27.57
30/07/2025	14:23:27.885	400		27.57
			400	27.57
			400	27.57
30/07/2025	14:23:19.669	600		27.57
			600	27.57
			600	27.57
30/07/2025	14:21:53.753	100		27.55
			100	27.55
			100	27.55
30/07/2025	14:18:39.003	100		27.54
			100	27.54
			100	27.54
30/07/2025	14:18:36.705	72		27.54
			72	27.54
			72	27.54
30/07/2025	14:18:18.910	150		27.55
			150	27.55
			150	27.55
30/07/2025	14:17:43.750	10		27.53
			10	27.53
			10	27.53
30/07/2025	14:16:19.038	110		27.53
			110	27.53
			110	27.53
30/07/2025	14:12:41.657	250		27.51
			250	27.51
			250	27.51
30/07/2025	14:12:41.485	600		27.51
			600	27.51
			600	27.51
30/07/2025	14:12:41.328	600		27.51
			600	27.51
			600	27.51
30/07/2025	14:12:37.519	400		27.52
			400	27.52
			400	27.52
30/07/2025	14:11:55.316	200		27.53
			200	27.53
			200	27.53
30/07/2025	14:11:49.289	50		27.53
			50	27.53
			50	27.53
30/07/2025	14:11:08.633	305		27.52
			305	27.52
			305	27.52
30/07/2025	14:10:40.233	166		27.52
			166	27.52
			166	27.52
30/07/2025	14:08:57.490	100		27.53
			100	27.53
			100	27.53
30/07/2025	14:06:42.955	10		27.53
			10	27.53
			10	27.53
30/07/2025	14:05:27.002	327		27.53
			327	27.53
			327	27.53
30/07/2025	14:05:23.529	400		27.53
			400	27.53
			400	27.53
30/07/2025	14:05:08.366	12		27.53
			12	27.53
			12	27.53
30/07/2025	14:03:11.390	200		27.50
			200	27.50
			200	27.50
30/07/2025	14:01:25.802	110		27.51
			110	27.51
			110	27.51
30/07/2025	14:00:42.391	500		27.49
			500	27.49
			500	27.49
30/07/2025	13:59:40.608	165		27.49
			165	27.49
			165	27.49
30/07/2025	13:53:13.357	62		27.48
			62	27.48
			62	27.48
30/07/2025	13:52:27.379	53		27.48
			53	27.48
			53	27.48
30/07/2025	13:49:11.639	100		27.50
			100	27.50
			100	27.50
30/07/2025	13:42:08.384	10		27.49
			10	27.49
			10	27.49
30/07/2025	13:39:26.921	25		27.49
			25	27.49
			25	27.49
30/07/2025	13:35:52.188	1		27.49
			1	27.49
			1	27.49
30/07/2025	13:35:07.249	104		27.48
			104	27.48
			104	27.48
30/07/2025	13:31:35.070	540		27.49
			540	27.49
			540	27.49
30/07/2025	13:30:38.631	100		27.50
			100	27.50
			100	27.50
30/07/2025	13:28:32.790	162		27.49
			162	27.49
			162	27.49
30/07/2025	13:19:34.883	15		27.44
			15	27.44
			15	27.44
30/07/2025	13:19:34.105	100		27.45
			100	27.45
			100	27.45
30/07/2025	13:18:38.906	170		27.47
			170	27.47
			170	27.47
30/07/2025	13:17:29.558	80		27.45
			80	27.45
			80	27.45
30/07/2025	13:17:20.790	7		27.47
			7	27.47
			7	27.47
30/07/2025	13:13:56.797	70		27.49
			70	27.49
			70	27.49
30/07/2025	13:13:38.715	86		27.47
			86	27.47
			86	27.47
30/07/2025	13:04:15.014	20		27.47
			20	27.47
			20	27.47
30/07/2025	13:02:08.971	200		27.43
			200	27.43
			200	27.43
30/07/2025	12:59:17.683	100		27.49
			100	27.49
			100	27.49
30/07/2025	12:57:19.279	100		27.46
			100	27.46
			100	27.46
30/07/2025	12:45:20.281	100		27.45
			100	27.45
			100	27.45
30/07/2025	12:45:18.942	20		27.46
			20	27.46
			20	27.46
30/07/2025	12:44:39.279	30		27.44
			30	27.44
			30	27.44
30/07/2025	12:44:21.479	30		27.44
			30	27.44
			30	27.44
30/07/2025	12:42:31.567	90		27.44
			90	27.44
			90	27.44
30/07/2025	12:38:28.632	100		27.44
			100	27.44
			100	27.44
30/07/2025	12:38:20.896	1		27.44
			1	27.44
			1	27.44
30/07/2025	12:38:02.615	90		27.44
			90	27.44
			90	27.44
30/07/2025	12:37:47.332	120		27.42
			120	27.42
			120	27.42
30/07/2025	12:37:33.385	417		27.42
			417	27.42
			417	27.42
30/07/2025	12:36:34.587	180		27.42
			180	27.42
			180	27.42
30/07/2025	12:36:30.219	150		27.44
			150	27.44
			150	27.44
30/07/2025	12:36:01.710	475		27.43
			475	27.43
			475	27.43
30/07/2025	12:34:11.934	1		27.44
			1	27.44
			1	27.44
30/07/2025	12:33:54.376	200		27.45
			200	27.45
			200	27.45
30/07/2025	12:31:29.262	100		27.45
			100	27.45
			100	27.45
30/07/2025	12:22:42.973	100		27.45
			100	27.45
			100	27.45
30/07/2025	12:22:26.161	40		27.45
			40	27.45
			40	27.45
30/07/2025	12:14:03.815	290		27.46
			290	27.46
			290	27.46
30/07/2025	12:12:20.757	38		27.45
			38	27.45
			38	27.45
30/07/2025	12:09:53.468	8		27.44
			8	27.44
			8	27.44
30/07/2025	12:07:51.501	110		27.45
			110	27.45
			110	27.45
30/07/2025	12:06:34.059	506		27.42
			506	27.42
			506	27.42
30/07/2025	12:06:33.866	600		27.42
			600	27.42
			600	27.42
30/07/2025	12:06:33.668	600		27.42
			600	27.42
			600	27.42
30/07/2025	12:06:33.467	600		27.42
			600	27.42
			600	27.42
30/07/2025	12:06:27.065	500		27.42
			500	27.42
			500	27.42
30/07/2025	12:04:53.192	7 800		27.44
			7 800	27.44
			7 800	27.44
30/07/2025	12:04:48.963	600		27.44
			600	27.44
			600	27.44
30/07/2025	12:04:40.478	600		27.44
			600	27.44
			600	27.44
30/07/2025	12:04:37.343	100		27.44
			100	27.44
			100	27.44
30/07/2025	12:04:10.472	400		27.44
			400	27.44
			400	27.44
30/07/2025	12:04:05.158	600		27.44
			600	27.44
			600	27.44
30/07/2025	12:03:41.610	600		27.44
			600	27.44
			600	27.44
30/07/2025	12:03:29.102	600		27.42
			600	27.42
			93	27.42
			507	27.42
30/07/2025	12:02:12.309	100		27.44
			100	27.44
			100	27.44
30/07/2025	12:02:11.078	80		27.44
			80	27.44
			80	27.44
30/07/2025	12:01:49.964	500		27.44
			500	27.44
			500	27.44
30/07/2025	12:00:43.648	550		27.44
			550	27.44
			550	27.44
30/07/2025	11:57:38.333	15		27.47
			15	27.47
			15	27.47
30/07/2025	11:57:14.389	100		27.47
			100	27.47
			100	27.47
30/07/2025	11:55:36.409	166		27.44
			166	27.44
			166	27.44
30/07/2025	11:55:09.697	62		27.46
			62	27.46
			62	27.46
30/07/2025	11:54:38.334	30		27.44
			30	27.44
			30	27.44
30/07/2025	11:54:24.222	110		27.45
			110	27.45
			110	27.45
30/07/2025	11:53:41.680	35		27.45
			35	27.45
			35	27.45
30/07/2025	11:53:22.520	25		27.45
			25	27.45
			25	27.45
30/07/2025	11:53:00.615	50		27.49
			50	27.49
			50	27.49
30/07/2025	11:52:47.610	80		27.49
			80	27.49
			80	27.49
30/07/2025	11:52:15.955	50		27.48
			50	27.48
			50	27.48
30/07/2025	11:51:48.791	400		27.49
			400	27.49
			400	27.49
30/07/2025	11:51:09.849	66		27.48
			66	27.48
			66	27.48
30/07/2025	11:47:53.227	100		27.49
			100	27.49
			100	27.49
30/07/2025	11:46:11.294	550		27.50
			550	27.50
			550	27.50
30/07/2025	11:41:08.812	1		27.49
			1	27.49
			1	27.49
30/07/2025	11:40:23.318	53		27.49
			53	27.49
			53	27.49
30/07/2025	11:40:06.224	121		27.49
			121	27.49
			121	27.49
30/07/2025	11:38:18.777	10		27.53
			10	27.53
			10	27.53
30/07/2025	11:35:39.458	100		27.52
			100	27.52
			100	27.52
30/07/2025	11:35:33.984	400		27.52
			400	27.52
			400	27.52
30/07/2025	11:35:13.722	15		27.50
			15	27.50
			15	27.50
30/07/2025	11:34:54.483	258		27.50
			258	27.50
			258	27.50
30/07/2025	11:34:33.533	600		27.51
			600	27.51
			600	27.51
30/07/2025	11:34:28.121	600		27.50
			600	27.50
			600	27.50
30/07/2025	11:34:09.674	104		27.50
			104	27.50
			104	27.50
30/07/2025	11:31:29.332	293		27.52
			293	27.52
			293	27.52
30/07/2025	11:30:53.606	200		27.52
			200	27.52
			200	27.52
30/07/2025	11:29:23.482	208		27.53
			208	27.53
			108	27.53
			100	27.53
30/07/2025	11:28:52.638	1		27.54
			1	27.54
			1	27.54
30/07/2025	11:26:20.584	200		27.53
			200	27.53
			200	27.53
30/07/2025	11:25:33.947	200		27.52
			200	27.52
			200	27.52
30/07/2025	11:24:31.860	100		27.50
			100	27.50
			100	27.50
30/07/2025	11:23:16.688	380		27.49
			380	27.49
			380	27.49
30/07/2025	11:22:20.890	455		27.50
			136	27.50
			455	27.50
			100	27.50
			100	27.50
			100	27.50
			19	27.50
30/07/2025	11:22:19.640	500		27.50
			500	27.50
			500	27.50
30/07/2025	11:22:19.458	500		27.50
			200	27.50
			300	27.50
			500	27.50
30/07/2025	11:22:19.212	500		27.50
			500	27.50
			64	27.50
			36	27.50
			400	27.50
30/07/2025	11:22:19.107	400		27.52
			400	27.52
			400	27.52
30/07/2025	11:22:14.856	600		27.52
			600	27.52
			600	27.52
30/07/2025	11:20:56.298	110		27.53
			110	27.53
			110	27.53
30/07/2025	11:20:52.305	200		27.54
			200	27.54
			200	27.54
30/07/2025	11:17:08.030	1		27.55
			1	27.55
			1	27.55
30/07/2025	11:15:14.148	200		27.57
			200	27.57
			200	27.57
30/07/2025	11:10:15.976	30		27.58
			30	27.58
			30	27.58
30/07/2025	10:58:18.653	78		27.57
			78	27.57
			78	27.57
30/07/2025	10:57:20.651	400		27.59
			400	27.59
			400	27.59
30/07/2025	10:56:17.115	5		27.58
			5	27.58
			5	27.58
30/07/2025	10:54:42.442	100		27.59
			100	27.59
			100	27.59
30/07/2025	10:54:42.278	400		27.59
			400	27.59
			400	27.59
30/07/2025	10:54:39.519	500		27.59
			500	27.59
			500	27.59
30/07/2025	10:54:39.482	500		27.59
			500	27.59
			500	27.59
30/07/2025	10:54:36.724	130		27.59
			130	27.59
			130	27.59
30/07/2025	10:53:56.033	87		27.60
			87	27.60
			87	27.60
30/07/2025	10:53:52.611	600		27.60
			600	27.60
			600	27.60
30/07/2025	10:53:29.362	20		27.59
			20	27.59
			20	27.59
30/07/2025	10:53:14.813	5		27.59
			5	27.59
			5	27.59
30/07/2025	10:50:28.718	100		27.59
			100	27.59
			100	27.59
30/07/2025	10:49:27.802	27		27.60
			27	27.60
			27	27.60
30/07/2025	10:47:20.098	100		27.59
			100	27.59
			100	27.59
30/07/2025	10:46:42.311	40		27.60
			40	27.60
			40	27.60
30/07/2025	10:43:17.431	600		27.58
			600	27.58
			600	27.58
30/07/2025	10:42:18.269	50		27.59
			50	27.59
			50	27.59
30/07/2025	10:41:27.002	400		27.57
			400	27.57
			400	27.57
30/07/2025	10:41:26.813	400		27.57
			400	27.57
			400	27.57
30/07/2025	10:41:26.662	400		27.57
			400	27.57
			400	27.57
30/07/2025	10:41:20.082	400		27.57
			400	27.57
			400	27.57
30/07/2025	10:41:20.035	400		27.57
			400	27.57
			400	27.57
30/07/2025	10:41:19.000	110		27.59
			110	27.59
			110	27.59
30/07/2025	10:40:16.488	100		27.63
			100	27.63
			100	27.63
30/07/2025	10:40:12.021	6 900		27.63
			6 900	27.63
			6 900	27.63
30/07/2025	10:40:06.443	600		27.63
			600	27.63
			600	27.63
30/07/2025	10:39:49.827	500		27.62
			500	27.62
			500	27.62
30/07/2025	10:39:16.578	4		27.62
			4	27.62
			4	27.62
30/07/2025	10:37:37.465	500		27.64
			500	27.64
			500	27.64
30/07/2025	10:36:35.961	100		27.64
			100	27.64
			100	27.64
30/07/2025	10:36:19.889	200		27.64
			200	27.64
			200	27.64
30/07/2025	10:35:18.620	181		27.64
			181	27.64
			181	27.64
30/07/2025	10:33:22.647	15		27.64
			15	27.64
			15	27.64
30/07/2025	10:33:11.453	50		27.64
			50	27.64
			50	27.64
30/07/2025	10:30:14.234	64		27.68
			64	27.68
			64	27.68
30/07/2025	10:30:12.637	200		27.68
			200	27.68
			200	27.68
30/07/2025	10:28:06.072	124		27.67
			124	27.67
			124	27.67
30/07/2025	10:28:05.907	600		27.67
			600	27.67
			600	27.67
30/07/2025	10:28:05.740	500		27.67
			500	27.67
			500	27.67
30/07/2025	10:28:05.612	500		27.67
			500	27.67
			500	27.67
30/07/2025	10:27:59.874	600		27.67
			600	27.67
			600	27.67
30/07/2025	10:26:54.253	200		27.66
			200	27.66
			200	27.66
30/07/2025	10:26:52.031	50		27.66
			50	27.66
			50	27.66
30/07/2025	10:26:37.217	250		27.67
			250	27.67
			250	27.67
30/07/2025	10:24:49.098	100		27.66
			100	27.66
			100	27.66
30/07/2025	10:22:29.103	54		27.67
			54	27.67
			54	27.67
30/07/2025	10:17:09.626	445		27.65
			445	27.65
			445	27.65
30/07/2025	10:11:41.634	500		27.64
			500	27.64
			500	27.64
30/07/2025	10:09:23.176	200		27.64
			200	27.64
			200	27.64
30/07/2025	10:08:00.227	32		27.60
			32	27.60
			32	27.60
30/07/2025	10:05:57.297	6		27.62
			6	27.62
			6	27.62
30/07/2025	10:05:25.136	200		27.62
			200	27.62
			200	27.62
30/07/2025	10:04:53.136	75		27.60
			75	27.60
			75	27.60
30/07/2025	10:04:43.396	74		27.61
			74	27.61
			74	27.61
30/07/2025	10:01:59.666	40		27.60
			40	27.60
			40	27.60
30/07/2025	09:59:54.196	550		27.61
			550	27.61
			550	27.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.245 / Ask: 44.335
Volume: 1 923 145
-5.58%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:45:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice