Tradegate Exchange

Commerzbank AG

1173

1009

25.37

Date	Time	Volume	Order Volume	Price
16/05/2025	21:56:46.522	502		25.37
			502	25.37
			102	25.37
			300	25.37
			100	25.37
16/05/2025	21:53:55.845	75		25.38
			75	25.38
			75	25.38
16/05/2025	21:45:41.359	6		25.38
			6	25.38
			6	25.38
16/05/2025	21:44:52.429	600		25.27
			150	25.27
			102	25.27
			100	25.27
			600	25.27
			248	25.27
16/05/2025	21:36:19.686	1		25.38
			1	25.38
			1	25.38
16/05/2025	21:35:59.009	373		25.38
			373	25.38
			373	25.38
16/05/2025	21:35:54.771	349		25.37
			349	25.37
			349	25.37
16/05/2025	21:35:51.637	100		25.35
			100	25.35
			100	25.35
16/05/2025	21:33:11.895	10		25.36
			10	25.36
			10	25.36
16/05/2025	21:29:16.952	300		25.27
			102	25.27
			100	25.27
			98	25.27
			300	25.27
16/05/2025	21:26:30.674	5		25.38
			5	25.38
			5	25.38
16/05/2025	21:17:30.774	20		25.38
			20	25.38
			20	25.38
16/05/2025	21:12:28.564	40		25.38
			40	25.38
			40	25.38
16/05/2025	21:12:22.535	11		25.38
			11	25.38
			11	25.38
16/05/2025	21:08:41.567	411		25.35
			411	25.35
			411	25.35
16/05/2025	21:08:35.727	411		25.34
			411	25.34
			411	25.34
16/05/2025	21:08:14.856	411		25.34
			411	25.34
			411	25.34
16/05/2025	21:08:14.412	100		25.35
			100	25.35
			100	25.35
16/05/2025	21:06:28.740	1 000		25.37
			1 000	25.37
			1 000	25.37
16/05/2025	21:06:21.055	600		25.36
			600	25.36
			600	25.36
16/05/2025	21:05:55.922	9		25.29
			9	25.29
			9	25.29
16/05/2025	21:05:50.307	200		25.36
			200	25.36
			200	25.36
16/05/2025	21:04:46.132	600		25.36
			600	25.36
			600	25.36
16/05/2025	21:00:08.994	100		25.36
			100	25.36
			100	25.36
16/05/2025	21:00:04.288	10		25.36
			10	25.36
			10	25.36
16/05/2025	20:50:42.573	100		25.36
			100	25.36
			100	25.36
16/05/2025	20:42:50.357	10		25.36
			10	25.36
			10	25.36
16/05/2025	20:41:59.356	400		25.36
			400	25.36
			400	25.36
16/05/2025	20:38:33.922	2 000		25.36
			2 000	25.36
			2 000	25.36
16/05/2025	20:38:05.101	600		25.35
			600	25.35
			600	25.35
16/05/2025	20:37:22.802	120		25.35
			120	25.35
			120	25.35
16/05/2025	20:36:46.521	185		25.35
			185	25.35
			185	25.35
16/05/2025	20:36:14.012	600		25.35
			600	25.35
			600	25.35
16/05/2025	20:34:33.578	4		25.35
			4	25.35
			4	25.35
16/05/2025	20:31:08.884	30		25.35
			30	25.35
			30	25.35
16/05/2025	20:28:57.629	225		25.28
			225	25.28
			123	25.28
			102	25.28
16/05/2025	20:28:29.476	600		25.35
			600	25.35
			600	25.35
16/05/2025	20:25:12.869	800		25.35
			102	25.35
			548	25.35
			150	25.35
			800	25.35
16/05/2025	20:11:47.200	4		25.34
			4	25.34
			4	25.34
16/05/2025	20:08:44.371	79		25.35
			79	25.35
			79	25.35
16/05/2025	20:06:21.376	150		25.32
			150	25.32
			150	25.32
16/05/2025	20:03:39.330	50		25.27
			50	25.27
			50	25.27
16/05/2025	19:58:48.932	1		25.34
			1	25.34
			1	25.34
16/05/2025	19:51:51.280	10		25.34
			10	25.34
			10	25.34
16/05/2025	19:51:10.974	3		25.34
			3	25.34
			3	25.34
16/05/2025	19:49:37.003	120		25.33
			18	25.33
			102	25.33
			120	25.33
16/05/2025	19:48:18.659	7		25.27
			7	25.27
			7	25.27
16/05/2025	19:47:29.071	1		25.27
			1	25.27
			1	25.27
16/05/2025	19:46:16.624	100		25.27
			100	25.27
			100	25.27
16/05/2025	19:37:02.131	20		25.36
			20	25.36
			20	25.36
16/05/2025	19:35:03.227	278		25.27
			278	25.27
			128	25.27
			150	25.27
16/05/2025	19:32:14.250	700		25.27
			240	25.27
			700	25.27
			460	25.27
16/05/2025	19:29:47.620	146		25.26
			146	25.26
			146	25.26
16/05/2025	19:23:17.611	2 315		25.26
			2 315	25.26
			2 315	25.26
16/05/2025	19:21:05.241	150		25.25
			150	25.25
			150	25.25
16/05/2025	19:19:41.680	349		25.25
			349	25.25
			349	25.25
16/05/2025	19:19:37.934	600		25.25
			600	25.25
			350	25.25
			250	25.25
16/05/2025	19:19:33.899	3		25.22
			3	25.22
			3	25.22
16/05/2025	19:17:36.971	500		25.25
			500	25.25
			500	25.25
16/05/2025	19:17:26.855	200		25.25
			200	25.25
			200	25.25
16/05/2025	19:17:21.011	2		25.25
			2	25.25
			2	25.25
16/05/2025	19:16:56.760	600		25.25
			600	25.25
			600	25.25
16/05/2025	19:16:51.097	30		25.22
			30	25.22
			30	25.22
16/05/2025	19:16:41.706	500		25.25
			500	25.25
			500	25.25
16/05/2025	19:16:36.957	500		25.25
			500	25.25
			500	25.25
16/05/2025	19:15:35.564	150		25.25
			150	25.25
			150	25.25
16/05/2025	19:15:34.113	600		25.25
			600	25.25
			600	25.25
16/05/2025	19:15:34.060	1 085		25.26
			785	25.26
			300	25.26
			1 085	25.26
16/05/2025	19:14:52.436	600		25.27
			600	25.27
			600	25.27
16/05/2025	19:10:44.695	180		25.32
			180	25.32
			180	25.32
16/05/2025	19:03:34.567	150		25.32
			150	25.32
			150	25.32
16/05/2025	19:01:34.239	1		25.32
			1	25.32
			1	25.32
16/05/2025	18:51:37.075	100		25.32
			40	25.32
			20	25.32
			40	25.32
			100	25.32
16/05/2025	18:42:49.402	250		25.28
			250	25.28
			250	25.28
16/05/2025	18:34:17.746	50		25.27
			50	25.27
			50	25.27
16/05/2025	18:32:25.840	100		25.33
			100	25.33
			100	25.33
16/05/2025	18:28:44.815	15		25.26
			15	25.26
			15	25.26
16/05/2025	18:26:45.994	3		25.34
			3	25.34
			3	25.34
16/05/2025	18:25:49.124	300		25.26
			180	25.26
			300	25.26
			100	25.26
			20	25.26
16/05/2025	18:23:12.237	20		25.26
			20	25.26
			20	25.26
16/05/2025	18:20:05.777	100		25.32
			100	25.32
			100	25.32
16/05/2025	18:19:53.513	12		25.34
			12	25.34
			12	25.34
16/05/2025	18:19:31.935	500		25.31
			500	25.31
			500	25.31
16/05/2025	18:15:14.699	2 200		25.18
			500	25.18
			1 201	25.18
			2 200	25.18
			157	25.18
			342	25.18
16/05/2025	18:14:59.615	1 800		25.20
			1 800	25.20
			600	25.20
			500	25.20
			700	25.20
16/05/2025	18:14:47.078	1 400		25.28
			500	25.28
			300	25.28
			1 400	25.28
			600	25.28
16/05/2025	18:13:37.865	600		25.35
			150	25.35
			450	25.35
			600	25.35
16/05/2025	18:12:06.216	10		25.38
			10	25.38
			10	25.38
16/05/2025	18:09:33.210	50		25.38
			50	25.38
			50	25.38
16/05/2025	18:07:08.520	1		25.35
			1	25.35
			1	25.35
16/05/2025	18:04:18.978	100		25.38
			100	25.38
			100	25.38
16/05/2025	18:02:42.943	50		25.38
			50	25.38
			50	25.38
16/05/2025	18:01:46.403	80		25.38
			80	25.38
			80	25.38
16/05/2025	18:00:06.511	100		25.38
			100	25.38
			100	25.38
16/05/2025	17:58:31.601	1 000		25.38
			820	25.38
			180	25.38
			1 000	25.38
16/05/2025	17:57:58.278	600		25.37
			600	25.37
			600	25.37
16/05/2025	17:55:32.007	50		25.37
			50	25.37
			50	25.37
16/05/2025	17:54:06.533	20		25.35
			20	25.35
			20	25.35
16/05/2025	17:49:13.293	100		25.38
			100	25.38
			100	25.38
16/05/2025	17:47:54.078	19		25.35
			19	25.35
			19	25.35
16/05/2025	17:47:38.260	1		25.38
			1	25.38
			1	25.38
16/05/2025	17:46:25.617	950		25.38
			950	25.38
			950	25.38
16/05/2025	17:43:58.984	4		25.39
			4	25.39
			4	25.39
16/05/2025	17:40:35.517	300		25.33
			300	25.33
			300	25.33
16/05/2025	17:38:23.321	3		25.32
			3	25.32
			3	25.32
16/05/2025	17:38:03.194	1		25.39
			1	25.39
			1	25.39
16/05/2025	17:37:40.422	2 926		25.34
			1 000	25.34
			1 926	25.34
			2 926	25.34
16/05/2025	17:37:33.324	750		25.33
			600	25.33
			150	25.33
			750	25.33
16/05/2025	17:36:55.487	500		25.33
			500	25.33
			500	25.33
16/05/2025	17:36:43.707	120		25.33
			120	25.33
			120	25.33
16/05/2025	17:36:40.971	2 000		25.34
			2 000	25.34
			2 000	25.34
16/05/2025	17:35:22.513	359		25.33
			359	25.33
			359	25.33
16/05/2025	17:35:22.209	360		25.33
			360	25.33
			360	25.33
16/05/2025	17:29:56.222	400		25.32
			400	25.32
			400	25.32
16/05/2025	17:29:13.095	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	17:28:39.316	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	17:27:37.894	8		25.35
			8	25.35
			8	25.35
16/05/2025	17:27:25.256	180		25.35
			180	25.35
			180	25.35
16/05/2025	17:27:25.160	575		25.34
			575	25.34
			575	25.34
16/05/2025	17:26:30.327	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	17:26:15.802	600		25.34
			600	25.34
			600	25.34
16/05/2025	17:24:46.919	100		25.35
			100	25.35
			100	25.35
16/05/2025	17:24:42.795	50		25.35
			50	25.35
			50	25.35
16/05/2025	17:24:05.900	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	17:22:44.399	246		25.34
			246	25.34
			246	25.34
16/05/2025	17:21:25.728	120		25.35
			120	25.35
			120	25.35
16/05/2025	17:17:19.297	1 000		25.33
			1 000	25.33
			1 000	25.33
16/05/2025	17:17:13.785	1 000		25.32
			1 000	25.32
			1 000	25.32
16/05/2025	17:16:56.969	600		25.31
			600	25.31
			600	25.31
16/05/2025	17:16:56.568	500		25.32
			500	25.32
			500	25.32
16/05/2025	17:16:49.918	500		25.33
			500	25.33
			500	25.33
16/05/2025	17:16:34.978	100		25.35
			8	25.35
			92	25.35
			100	25.35
16/05/2025	17:16:15.465	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	17:15:29.802	3		25.31
			3	25.31
			3	25.31
16/05/2025	17:14:45.915	100		25.29
			100	25.29
			100	25.29
16/05/2025	17:14:13.113	5		25.28
			5	25.28
			5	25.28
16/05/2025	17:12:54.407	311		25.26
			311	25.26
			311	25.26
16/05/2025	17:12:35.805	500		25.25
			500	25.25
			500	25.25
16/05/2025	17:12:14.421	300		25.26
			300	25.26
			300	25.26
16/05/2025	17:09:19.499	9		25.30
			9	25.30
			9	25.30
16/05/2025	17:08:33.795	1		25.31
			1	25.31
			1	25.31
16/05/2025	17:08:28.137	38		25.31
			38	25.31
			38	25.31
16/05/2025	17:08:06.341	100		25.30
			100	25.30
			100	25.30
16/05/2025	17:08:05.177	80		25.30
			80	25.30
			80	25.30
16/05/2025	17:05:01.729	80		25.30
			80	25.30
			80	25.30
16/05/2025	17:05:00.511	100		25.29
			100	25.29
			100	25.29
16/05/2025	17:00:40.658	50		25.29
			50	25.29
			50	25.29
16/05/2025	16:59:13.093	39		25.30
			39	25.30
			39	25.30
16/05/2025	16:57:23.239	1 000		25.30
			1 000	25.30
			1 000	25.30
16/05/2025	16:57:04.615	600		25.32
			600	25.32
			600	25.32
16/05/2025	16:54:58.295	579		25.34
			579	25.34
			579	25.34
16/05/2025	16:53:47.106	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	16:52:43.944	4		25.34
			4	25.34
			4	25.34
16/05/2025	16:50:29.430	600		25.33
			600	25.33
			600	25.33
16/05/2025	16:50:29.097	9		25.34
			9	25.34
			9	25.34
16/05/2025	16:50:28.686	200		25.34
			200	25.34
			200	25.34
16/05/2025	16:50:23.171	80		25.35
			80	25.35
			80	25.35
16/05/2025	16:50:09.303	250		25.35
			250	25.35
			250	25.35
16/05/2025	16:48:44.243	250		25.35
			250	25.35
			250	25.35
16/05/2025	16:47:56.829	1		25.36
			1	25.36
			1	25.36
16/05/2025	16:45:29.348	400		25.35
			400	25.35
			400	25.35
16/05/2025	16:43:07.539	1 000		25.30
			1 000	25.30
			1 000	25.30
16/05/2025	16:43:03.398	208		25.30
			208	25.30
			208	25.30
16/05/2025	16:42:56.964	1 000		25.30
			1 000	25.30
			1 000	25.30
16/05/2025	16:42:51.570	800		25.30
			800	25.30
			800	25.30
16/05/2025	16:42:35.769	42		25.30
			42	25.30
			42	25.30
16/05/2025	16:41:37.194	40		25.29
			40	25.29
			40	25.29
16/05/2025	16:40:46.587	44		25.28
			44	25.28
			44	25.28
16/05/2025	16:39:54.146	320		25.28
			320	25.28
			320	25.28
16/05/2025	16:39:40.760	3		25.28
			3	25.28
			3	25.28
16/05/2025	16:39:26.508	74		25.28
			74	25.28
			74	25.28
16/05/2025	16:39:11.737	2		25.28
			2	25.28
			2	25.28
16/05/2025	16:39:04.288	96		25.28
			96	25.28
			96	25.28
16/05/2025	16:38:57.908	5		25.28
			5	25.28
			5	25.28
16/05/2025	16:38:36.474	200		25.28
			200	25.28
			200	25.28
16/05/2025	16:38:13.649	31		25.28
			31	25.28
			31	25.28
16/05/2025	16:36:41.547	120		25.28
			120	25.28
			120	25.28
16/05/2025	16:36:39.738	660		25.28
			660	25.28
			660	25.28
16/05/2025	16:36:20.751	8		25.29
			8	25.29
			8	25.29
16/05/2025	16:36:12.756	1 000		25.29
			1 000	25.29
			1 000	25.29
16/05/2025	16:35:57.757	500		25.28
			500	25.28
			500	25.28
16/05/2025	16:35:48.107	1 000		25.28
			1 000	25.28
			1 000	25.28
16/05/2025	16:35:36.881	200		25.26
			200	25.26
			200	25.26
16/05/2025	16:35:25.485	10		25.26
			10	25.26
			10	25.26
16/05/2025	16:35:10.955	840		25.27
			840	25.27
			840	25.27
16/05/2025	16:34:29.702	50		25.28
			50	25.28
			50	25.28
16/05/2025	16:33:04.727	600		25.28
			600	25.28
			600	25.28
16/05/2025	16:33:04.104	1 300		25.26
			700	25.26
			600	25.26
			1 300	25.26
16/05/2025	16:31:51.997	1 000		25.26
			1 000	25.26
			1 000	25.26
16/05/2025	16:31:44.401	225		25.27
			225	25.27
			225	25.27
16/05/2025	16:31:32.977	180		25.27
			180	25.27
			180	25.27
16/05/2025	16:31:32.606	2		25.28
			2	25.28
			2	25.28
16/05/2025	16:30:11.972	3 000		25.27
			2 000	25.27
			1 000	25.27
			3 000	25.27
16/05/2025	16:30:09.353	1 000		25.27
			1 000	25.27
			1 000	25.27
16/05/2025	16:30:09.192	1 000		25.27
			1 000	25.27
			1 000	25.27
16/05/2025	16:29:54.913	800		25.26
			800	25.26
			800	25.26
16/05/2025	16:29:37.494	50		25.26
			50	25.26
			50	25.26
16/05/2025	16:29:23.624	1		25.26
			1	25.26
			1	25.26
16/05/2025	16:29:14.847	74		25.26
			74	25.26
			74	25.26
16/05/2025	16:29:14.058	80		25.26
			80	25.26
			80	25.26
16/05/2025	16:28:34.848	190		25.27
			190	25.27
			190	25.27
16/05/2025	16:28:00.604	195		25.27
			195	25.27
			195	25.27
16/05/2025	16:26:50.982	190		25.26
			190	25.26
			190	25.26
16/05/2025	16:26:10.452	500		25.25
			500	25.25
			500	25.25
16/05/2025	16:26:04.880	27		25.25
			27	25.25
			27	25.25
16/05/2025	16:25:59.435	300		25.25
			300	25.25
			300	25.25
16/05/2025	16:25:47.297	35		25.25
			35	25.25
			35	25.25
16/05/2025	16:25:45.791	3		25.25
			3	25.25
			3	25.25
16/05/2025	16:25:18.006	27		25.25
			27	25.25
			27	25.25
16/05/2025	16:25:06.841	280		25.25
			280	25.25
			280	25.25
16/05/2025	16:24:28.932	15		25.29
			15	25.29
			15	25.29
16/05/2025	16:24:03.385	13		25.29
			13	25.29
			13	25.29
16/05/2025	16:23:55.319	100		25.29
			100	25.29
			100	25.29
16/05/2025	16:23:47.939	20		25.29
			20	25.29
			20	25.29
16/05/2025	16:23:36.444	15		25.29
			15	25.29
			15	25.29
16/05/2025	16:23:13.438	20		25.29
			20	25.29
			20	25.29
16/05/2025	16:22:38.484	13		25.29
			13	25.29
			13	25.29
16/05/2025	16:22:19.660	44		25.29
			44	25.29
			44	25.29
16/05/2025	16:21:59.545	130		25.29
			130	25.29
			130	25.29
16/05/2025	16:21:48.454	10		25.28
			10	25.28
			10	25.28
16/05/2025	16:21:07.064	150		25.28
			150	25.28
			150	25.28
16/05/2025	16:20:46.694	74		25.27
			74	25.27
			74	25.27
16/05/2025	16:20:28.719	8		25.29
			8	25.29
			8	25.29
16/05/2025	16:20:11.590	23		25.29
			23	25.29
			23	25.29
16/05/2025	16:19:41.297	110		25.29
			110	25.29
			110	25.29
16/05/2025	16:19:35.889	175		25.29
			175	25.29
			175	25.29
16/05/2025	16:19:22.733	250		25.29
			250	25.29
			250	25.29
16/05/2025	16:19:06.061	100		25.29
			100	25.29
			100	25.29
16/05/2025	16:18:41.848	115		25.30
			115	25.30
			115	25.30
16/05/2025	16:18:22.021	140		25.32
			140	25.32
			140	25.32
16/05/2025	16:18:16.077	600		25.32
			600	25.32
			600	25.32
16/05/2025	16:17:33.530	19		25.35
			19	25.35
			19	25.35
16/05/2025	16:15:46.710	400		25.34
			400	25.34
			400	25.34
16/05/2025	16:15:45.825	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	16:15:45.662	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	16:15:31.844	800		25.34
			800	25.34
			800	25.34
16/05/2025	16:15:05.711	78		25.32
			78	25.32
			78	25.32
16/05/2025	16:14:57.534	600		25.32
			600	25.32
			600	25.32
16/05/2025	16:14:12.177	17		25.32
			17	25.32
			17	25.32
16/05/2025	16:13:51.154	5		25.32
			5	25.32
			5	25.32
16/05/2025	16:13:34.734	18		25.32
			18	25.32
			18	25.32
16/05/2025	16:13:19.219	20		25.32
			20	25.32
			20	25.32
16/05/2025	16:13:18.820	31		25.32
			31	25.32
			31	25.32
16/05/2025	16:12:51.964	113		25.32
			113	25.32
			113	25.32
16/05/2025	16:11:08.807	800		25.31
			800	25.31
			800	25.31
16/05/2025	16:10:22.264	360		25.31
			360	25.31
			360	25.31
16/05/2025	16:09:19.495	1		25.31
			1	25.31
			1	25.31
16/05/2025	16:07:00.897	3		25.33
			3	25.33
			3	25.33
16/05/2025	16:05:37.458	1 000		25.34
			1 000	25.34
			1 000	25.34
16/05/2025	16:03:37.140	56		25.32
			56	25.32
			56	25.32
16/05/2025	16:03:34.055	75		25.33
			75	25.33
			75	25.33
16/05/2025	16:02:23.469	25		25.34
			25	25.34
			25	25.34
16/05/2025	16:01:14.190	1 000		25.35
			1 000	25.35
			1 000	25.35
16/05/2025	16:00:35.817	250		25.31
			90	25.31
			160	25.31
			250	25.31
16/05/2025	16:00:32.546	1 000		25.31
			1 000	25.31
			1 000	25.31
16/05/2025	16:00:28.752	1 000		25.31
			1 000	25.31
			1 000	25.31
16/05/2025	16:00:06.380	52		25.33
			52	25.33
			52	25.33
16/05/2025	15:59:17.141	80		25.36
			80	25.36
			80	25.36
16/05/2025	15:59:09.807	250		25.35
			250	25.35
			250	25.35
16/05/2025	15:59:07.008	1 000		25.35
			1 000	25.35
			1 000	25.35
16/05/2025	15:57:05.128	200		25.30
			200	25.30
			200	25.30
16/05/2025	15:56:05.413	400		25.30
			400	25.30
			400	25.30
16/05/2025	15:55:29.475	2		25.30
			2	25.30
			2	25.30
16/05/2025	15:55:23.981	300		25.30
			300	25.30
			300	25.30
16/05/2025	15:54:09.040	1 000		25.28
			1 000	25.28
			1 000	25.28
16/05/2025	15:52:43.348	300		25.23
			300	25.23
			300	25.23
16/05/2025	15:52:39.666	150		25.23
			150	25.23
			150	25.23
16/05/2025	15:52:11.976	600		25.24
			600	25.24
			600	25.24
16/05/2025	15:51:46.320	933		25.25
			933	25.25
			933	25.25
16/05/2025	15:51:37.183	1 000		25.25
			1 000	25.25
			1 000	25.25
16/05/2025	15:49:07.057	80		25.23
			80	25.23
			80	25.23
16/05/2025	15:44:50.767	200		25.23
			200	25.23
			200	25.23
16/05/2025	15:44:16.135	400		25.22
			400	25.22
			400	25.22
16/05/2025	15:44:11.110	600		25.22
			600	25.22
			600	25.22
16/05/2025	15:43:50.481	5		25.24
			5	25.24
			5	25.24
16/05/2025	15:43:45.073	250		25.23
			250	25.23
			250	25.23
16/05/2025	15:40:50.748	1 000		25.26
			1 000	25.26
			1 000	25.26
16/05/2025	15:40:40.218	1 000		25.27
			1 000	25.27
			1 000	25.27
16/05/2025	15:40:36.418	1 000		25.27
			1 000	25.27
			1 000	25.27
16/05/2025	15:38:52.904	1 000		25.27
			1 000	25.27
			1 000	25.27
16/05/2025	15:38:07.524	595		25.26
			595	25.26
			595	25.26
16/05/2025	15:36:06.424	18		25.29
			18	25.29
			18	25.29
16/05/2025	15:35:54.908	200		25.29
			200	25.29
			200	25.29
16/05/2025	15:33:30.811	280		25.31
			280	25.31
			280	25.31
16/05/2025	15:33:17.050	38		25.30
			38	25.30
			38	25.30
16/05/2025	15:31:56.512	300		25.30
			300	25.30
			300	25.30
16/05/2025	15:31:20.546	1 000		25.32
			1 000	25.32
			1 000	25.32
16/05/2025	15:28:00.670	500		25.31
			500	25.31
			500	25.31
16/05/2025	15:27:57.569	3		25.31
			3	25.31
			3	25.31
16/05/2025	15:26:50.744	5		25.28
			5	25.28
			5	25.28
16/05/2025	15:26:14.787	1		25.26
			1	25.26
			1	25.26
16/05/2025	15:24:15.142	1		25.23
			1	25.23
			1	25.23
16/05/2025	15:24:07.124	150		25.26
			150	25.26
			150	25.26
16/05/2025	15:23:19.974	119		25.27
			119	25.27
			119	25.27
16/05/2025	15:22:09.244	800		25.30
			800	25.30
			800	25.30
16/05/2025	15:21:50.618	201		25.29
			201	25.29
			201	25.29
16/05/2025	15:21:47.349	500		25.29
			500	25.29
			500	25.29
16/05/2025	15:20:46.484	200		25.30
			200	25.30
			200	25.30
16/05/2025	15:18:12.333	100		25.29
			100	25.29
			100	25.29
16/05/2025	15:17:52.635	800		25.29
			800	25.29
			800	25.29
16/05/2025	15:17:11.175	400		25.26
			400	25.26
			400	25.26
16/05/2025	15:14:19.740	40		25.21
			40	25.21
			40	25.21
16/05/2025	15:14:16.606	60		25.23
			60	25.23
			60	25.23
16/05/2025	15:13:57.580	40		25.21
			40	25.21
			40	25.21
16/05/2025	15:12:55.218	150		25.19
			150	25.19
			150	25.19
16/05/2025	15:12:01.039	1		25.19
			1	25.19
			1	25.19
16/05/2025	15:11:17.659	1		25.18
			1	25.18
			1	25.18
16/05/2025	15:10:14.547	20		25.17
			20	25.17
			20	25.17
16/05/2025	15:08:51.825	395		25.20
			395	25.20
			395	25.20
16/05/2025	15:08:23.146	1		25.19
			1	25.19
			1	25.19
16/05/2025	15:08:01.385	450		25.20
			450	25.20
			450	25.20
16/05/2025	15:07:44.883	351		25.18
			351	25.18
			101	25.18
			250	25.18
16/05/2025	15:06:03.202	50		25.17
			50	25.17
			50	25.17
16/05/2025	15:05:37.130	150		25.17
			150	25.17
			150	25.17
16/05/2025	15:05:25.818	1 000		25.16
			1 000	25.16
			1 000	25.16
16/05/2025	15:04:39.171	400		25.15
			400	25.15
			400	25.15
16/05/2025	15:04:32.243	2		25.16
			2	25.16
			2	25.16
16/05/2025	15:02:15.508	1 000		25.17
			1 000	25.17
			1 000	25.17
16/05/2025	15:01:52.256	40		25.19
			40	25.19
			40	25.19
16/05/2025	14:59:07.966	1 000		25.18
			1 000	25.18
			1 000	25.18
16/05/2025	14:57:27.852	13 000		25.12
			11 000	25.12
			13 000	25.12
			2 000	25.12
16/05/2025	14:57:20.605	1 000		25.15
			1 000	25.15
			1 000	25.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice