Tradegate Exchange

Daimler Truck Holding AG

632

520

40,45

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	21:58:27,283	50		40,45
			50	40,45
			50	40,45
21/07/2025	21:58:23,613	2		40,45
			2	40,45
			2	40,45
21/07/2025	21:52:50,294	49		40,58
			40	40,58
			49	40,58
			9	40,58
21/07/2025	21:52:27,701	2		40,52
			2	40,52
			2	40,52
21/07/2025	21:25:01,185	3		40,61
			3	40,61
			3	40,61
21/07/2025	21:13:44,835	5		40,52
			5	40,52
			5	40,52
21/07/2025	21:13:42,955	25		40,61
			10	40,61
			15	40,61
			25	40,61
21/07/2025	21:12:50,444	6		40,52
			6	40,52
			6	40,52
21/07/2025	21:11:56,111	114		40,52
			114	40,52
			114	40,52
21/07/2025	21:11:02,831	150		40,52
			85	40,52
			65	40,52
			150	40,52
21/07/2025	20:57:16,236	5		40,52
			5	40,52
			5	40,52
21/07/2025	20:56:31,888	17		40,52
			17	40,52
			17	40,52
21/07/2025	20:47:21,986	50		40,52
			50	40,52
			50	40,52
21/07/2025	20:36:40,980	1		40,52
			1	40,52
			1	40,52
21/07/2025	20:34:00,718	100		40,52
			60	40,52
			40	40,52
			100	40,52
21/07/2025	20:25:55,786	5		40,64
			5	40,64
			5	40,64
21/07/2025	20:16:02,636	1		40,64
			1	40,64
			1	40,64
21/07/2025	20:15:27,522	1		40,52
			1	40,52
			1	40,52
21/07/2025	20:15:20,272	1		40,52
			1	40,52
			1	40,52
21/07/2025	20:15:10,214	1		40,52
			1	40,52
			1	40,52
21/07/2025	20:00:38,566	25		40,52
			25	40,52
			10	40,52
			15	40,52
21/07/2025	19:59:52,819	41		40,52
			40	40,52
			1	40,52
			41	40,52
21/07/2025	19:57:36,867	37		40,52
			37	40,52
			37	40,52
21/07/2025	19:57:18,058	15		40,58
			15	40,58
			15	40,58
21/07/2025	19:56:12,500	33		40,52
			18	40,52
			33	40,52
			15	40,52
21/07/2025	19:32:50,926	332		40,54
			150	40,54
			50	40,54
			332	40,54
			132	40,54
21/07/2025	19:29:47,612	2		40,72
			2	40,72
			2	40,72
21/07/2025	19:26:34,786	4		40,54
			4	40,54
			4	40,54
21/07/2025	19:24:34,353	600		40,61
			600	40,61
			100	40,61
			500	40,61
21/07/2025	19:24:17,125	300		40,60
			300	40,60
			300	40,60
21/07/2025	19:22:05,096	8		40,54
			8	40,54
			8	40,54
21/07/2025	19:19:51,772	5		40,60
			5	40,60
			5	40,60
21/07/2025	19:12:54,572	100		40,58
			100	40,58
			100	40,58
21/07/2025	19:07:34,079	25		40,54
			25	40,54
			25	40,54
21/07/2025	19:04:40,959	100		40,54
			100	40,54
			100	40,54
21/07/2025	19:04:33,373	150		40,60
			50	40,60
			150	40,60
			100	40,60
21/07/2025	19:03:26,369	50		40,54
			50	40,54
			50	40,54
21/07/2025	19:01:14,328	2		40,60
			2	40,60
			2	40,60
21/07/2025	18:51:43,364	4		40,52
			4	40,52
			4	40,52
21/07/2025	18:42:04,000	5		40,60
			5	40,60
			5	40,60
21/07/2025	18:27:08,717	10		40,60
			10	40,60
			10	40,60
21/07/2025	18:22:11,268	57		40,52
			7	40,52
			50	40,52
			57	40,52
21/07/2025	18:19:50,753	5		40,52
			5	40,52
			5	40,52
21/07/2025	18:16:06,399	50		40,60
			50	40,60
			50	40,60
21/07/2025	18:14:18,182	250		40,60
			250	40,60
			250	40,60
21/07/2025	18:09:20,560	145		40,60
			145	40,60
			145	40,60
21/07/2025	18:08:13,839	65		40,59
			65	40,59
			65	40,59
21/07/2025	18:08:04,534	300		40,60
			300	40,60
			200	40,60
			100	40,60
21/07/2025	18:01:52,984	226		40,52
			126	40,52
			226	40,52
			50	40,52
			50	40,52
21/07/2025	17:59:49,326	100		40,60
			100	40,60
			100	40,60
21/07/2025	17:55:52,855	10		40,53
			10	40,53
			10	40,53
21/07/2025	17:49:11,361	25		40,54
			25	40,54
			25	40,54
21/07/2025	17:46:39,031	20		40,72
			20	40,72
			20	40,72
21/07/2025	17:46:33,910	20		40,72
			20	40,72
			20	40,72
21/07/2025	17:45:11,526	10		40,72
			10	40,72
			10	40,72
21/07/2025	17:39:20,312	50		40,56
			50	40,56
			50	40,56
21/07/2025	17:39:13,695	300		40,55
			100	40,55
			300	40,55
			50	40,55
			50	40,55
			50	40,55
			50	40,55
21/07/2025	17:37:16,159	8		40,55
			8	40,55
			8	40,55
21/07/2025	17:35:58,057	34		40,55
			34	40,55
			34	40,55
21/07/2025	17:30:40,301	15		40,61
			15	40,61
			15	40,61
21/07/2025	17:29:02,442	95		40,64
			95	40,64
			95	40,64
21/07/2025	17:28:45,298	500		40,64
			500	40,64
			500	40,64
21/07/2025	17:27:12,922	100		40,66
			100	40,66
			100	40,66
21/07/2025	17:23:50,298	500		40,68
			500	40,68
			500	40,68
21/07/2025	17:22:09,684	200		40,68
			200	40,68
			200	40,68
21/07/2025	17:18:42,023	500		40,63
			500	40,63
			500	40,63
21/07/2025	17:18:32,044	500		40,63
			500	40,63
			500	40,63
21/07/2025	17:16:24,537	30		40,66
			30	40,66
			30	40,66
21/07/2025	17:15:15,746	62		40,67
			62	40,67
			62	40,67
21/07/2025	17:08:53,794	125		40,65
			125	40,65
			125	40,65
21/07/2025	17:07:04,089	8		40,66
			8	40,66
			8	40,66
21/07/2025	17:06:50,071	26		40,67
			26	40,67
			26	40,67
21/07/2025	17:04:16,086	74		40,67
			74	40,67
			74	40,67
21/07/2025	17:01:15,479	8		40,67
			8	40,67
			8	40,67
21/07/2025	16:55:28,001	500		40,68
			500	40,68
			500	40,68
21/07/2025	16:54:21,328	40		40,67
			40	40,67
			40	40,67
21/07/2025	16:53:35,800	30		40,68
			30	40,68
			30	40,68
21/07/2025	16:53:00,622	25		40,68
			25	40,68
			25	40,68
21/07/2025	16:52:06,246	123		40,70
			123	40,70
			123	40,70
21/07/2025	16:50:11,751	37		40,69
			37	40,69
			37	40,69
21/07/2025	16:48:12,577	250		40,64
			250	40,64
			250	40,64
21/07/2025	16:46:45,222	15		40,64
			15	40,64
			15	40,64
21/07/2025	16:45:44,088	140		40,63
			140	40,63
			140	40,63
21/07/2025	16:43:34,961	300		40,66
			300	40,66
			300	40,66
21/07/2025	16:39:24,874	22		40,69
			22	40,69
			22	40,69
21/07/2025	16:38:41,222	10		40,70
			10	40,70
			10	40,70
21/07/2025	16:38:03,318	200		40,71
			200	40,71
			200	40,71
21/07/2025	16:36:42,340	300		40,71
			300	40,71
			300	40,71
21/07/2025	16:35:49,243	350		40,71
			350	40,71
			350	40,71
21/07/2025	16:34:58,129	127		40,71
			127	40,71
			127	40,71
21/07/2025	16:34:47,781	300		40,71
			300	40,71
			300	40,71
21/07/2025	16:32:37,496	250		40,71
			250	40,71
			250	40,71
21/07/2025	16:29:50,712	50		40,66
			50	40,66
			50	40,66
21/07/2025	16:29:35,711	22		40,68
			22	40,68
			22	40,68
21/07/2025	16:28:50,755	100		40,67
			100	40,67
			100	40,67
21/07/2025	16:26:01,706	125		40,67
			125	40,67
			125	40,67
21/07/2025	16:24:23,110	24		40,70
			24	40,70
			24	40,70
21/07/2025	16:23:57,570	1		40,68
			1	40,68
			1	40,68
21/07/2025	16:21:47,396	124		40,63
			124	40,63
			124	40,63
21/07/2025	16:21:07,091	10		40,64
			10	40,64
			10	40,64
21/07/2025	16:16:16,380	11		40,69
			11	40,69
			11	40,69
21/07/2025	16:14:05,216	1		40,69
			1	40,69
			1	40,69
21/07/2025	16:12:52,126	60		40,67
			60	40,67
			60	40,67
21/07/2025	16:09:50,706	4		40,70
			4	40,70
			4	40,70
21/07/2025	16:07:15,673	50		40,66
			50	40,66
			50	40,66
21/07/2025	16:06:40,198	44		40,68
			44	40,68
			44	40,68
21/07/2025	16:01:28,702	127		40,65
			127	40,65
			127	40,65
21/07/2025	16:00:28,576	100		40,67
			100	40,67
			100	40,67
21/07/2025	16:00:05,868	2		40,68
			2	40,68
			2	40,68
21/07/2025	15:59:29,418	19		40,64
			19	40,64
			19	40,64
21/07/2025	15:54:05,626	153		40,61
			153	40,61
			153	40,61
21/07/2025	15:52:08,736	99		40,55
			99	40,55
			99	40,55
21/07/2025	15:52:08,650	49		40,55
			49	40,55
			49	40,55
21/07/2025	15:52:08,543	123		40,55
			123	40,55
			123	40,55
21/07/2025	15:52:08,510	50		40,55
			50	40,55
			50	40,55
21/07/2025	15:49:25,445	123		40,50
			123	40,50
			123	40,50
21/07/2025	15:45:59,472	14		40,45
			14	40,45
			14	40,45
21/07/2025	15:45:35,937	1		40,46
			1	40,46
			1	40,46
21/07/2025	15:44:12,649	136		40,42
			136	40,42
			136	40,42
21/07/2025	15:43:10,568	56		40,44
			56	40,44
			56	40,44
21/07/2025	15:42:14,937	160		40,46
			65	40,46
			160	40,46
			49	40,46
			46	40,46
21/07/2025	15:42:14,885	32		40,46
			32	40,46
			32	40,46
21/07/2025	15:42:05,637	161		40,46
			161	40,46
			161	40,46
21/07/2025	15:39:21,865	130		40,50
			130	40,50
			130	40,50
21/07/2025	15:36:54,539	18		40,45
			18	40,45
			18	40,45
21/07/2025	15:36:25,672	1		40,45
			1	40,45
			1	40,45
21/07/2025	15:34:53,285	2		40,46
			2	40,46
			2	40,46
21/07/2025	15:34:40,327	25		40,46
			25	40,46
			25	40,46
21/07/2025	15:34:33,078	58		40,46
			58	40,46
			58	40,46
21/07/2025	15:32:54,186	150		40,48
			150	40,48
			150	40,48
21/07/2025	15:30:21,741	10		40,54
			10	40,54
			10	40,54
21/07/2025	15:30:04,447	15		40,52
			15	40,52
			15	40,52
21/07/2025	15:29:23,052	56		40,56
			56	40,56
			56	40,56
21/07/2025	15:28:51,594	75		40,54
			75	40,54
			75	40,54
21/07/2025	15:28:27,175	136		40,55
			136	40,55
			136	40,55
21/07/2025	15:25:26,155	70		40,56
			70	40,56
			70	40,56
21/07/2025	15:24:38,743	100		40,55
			100	40,55
			100	40,55
21/07/2025	15:24:09,392	150		40,57
			150	40,57
			150	40,57
21/07/2025	15:21:00,865	50		40,58
			50	40,58
			50	40,58
21/07/2025	15:18:58,233	2		40,61
			2	40,61
			2	40,61
21/07/2025	15:18:48,778	125		40,61
			125	40,61
			125	40,61
21/07/2025	15:18:36,120	31		40,62
			31	40,62
			31	40,62
21/07/2025	15:14:03,944	5		40,60
			5	40,60
			5	40,60
21/07/2025	15:12:10,797	90		40,59
			90	40,59
			90	40,59
21/07/2025	15:10:42,845	250		40,58
			250	40,58
			250	40,58
21/07/2025	15:08:00,201	50		40,58
			50	40,58
			50	40,58
21/07/2025	15:07:38,619	82		40,57
			82	40,57
			82	40,57
21/07/2025	15:02:53,154	200		40,54
			200	40,54
			200	40,54
21/07/2025	15:01:36,288	1		40,50
			1	40,50
			1	40,50
21/07/2025	15:01:18,702	30		40,50
			30	40,50
			30	40,50
21/07/2025	15:00:28,429	50		40,56
			50	40,56
			50	40,56
21/07/2025	14:59:33,923	68		40,62
			68	40,62
			68	40,62
21/07/2025	14:57:11,931	100		40,62
			100	40,62
			100	40,62
21/07/2025	14:57:01,102	51		40,61
			51	40,61
			51	40,61
21/07/2025	14:56:49,230	35		40,61
			35	40,61
			35	40,61
21/07/2025	14:53:31,102	150		40,69
			150	40,69
			150	40,69
21/07/2025	14:52:24,668	28		40,69
			28	40,69
			28	40,69
21/07/2025	14:51:20,831	100		40,70
			100	40,70
			100	40,70
21/07/2025	14:50:25,026	75		40,73
			75	40,73
			75	40,73
21/07/2025	14:49:27,494	75		40,75
			75	40,75
			75	40,75
21/07/2025	14:48:45,239	100		40,73
			100	40,73
			100	40,73
21/07/2025	14:47:42,578	150		40,75
			150	40,75
			150	40,75
21/07/2025	14:46:02,260	75		40,75
			75	40,75
			75	40,75
21/07/2025	14:45:08,455	65		40,75
			65	40,75
			65	40,75
21/07/2025	14:44:53,303	68		40,75
			68	40,75
			68	40,75
21/07/2025	14:44:02,689	175		40,75
			175	40,75
			175	40,75
21/07/2025	14:43:00,759	250		40,74
			250	40,74
			100	40,74
			150	40,74
21/07/2025	14:42:02,965	47		40,70
			47	40,70
			47	40,70
21/07/2025	14:40:20,470	100		40,74
			100	40,74
			100	40,74
21/07/2025	14:40:11,159	10		40,75
			10	40,75
			10	40,75
21/07/2025	14:38:01,804	250		40,74
			250	40,74
			250	40,74
21/07/2025	14:36:38,158	5		40,75
			5	40,75
			5	40,75
21/07/2025	14:36:37,179	110		40,75
			110	40,75
			110	40,75
21/07/2025	14:33:35,053	100		40,69
			100	40,69
			100	40,69
21/07/2025	14:31:48,687	28		40,69
			28	40,69
			28	40,69
21/07/2025	14:30:42,476	25		40,75
			25	40,75
			25	40,75
21/07/2025	14:30:20,873	50		40,72
			50	40,72
			50	40,72
21/07/2025	14:29:11,228	50		40,70
			50	40,70
			50	40,70
21/07/2025	14:27:51,157	75		40,68
			74	40,68
			75	40,68
			1	40,68
21/07/2025	14:26:11,367	70		40,66
			70	40,66
			70	40,66
21/07/2025	14:25:29,176	10		40,66
			10	40,66
			10	40,66
21/07/2025	14:24:15,538	25		40,68
			25	40,68
			25	40,68
21/07/2025	14:22:02,140	700		40,68
			700	40,68
			580	40,68
			120	40,68
21/07/2025	14:21:15,417	300		40,68
			300	40,68
			300	40,68
21/07/2025	14:20:10,514	50		40,73
			50	40,73
			50	40,73
21/07/2025	14:19:21,021	2		40,74
			2	40,74
			2	40,74
21/07/2025	14:18:22,490	120		40,76
			120	40,76
			120	40,76
21/07/2025	14:15:55,283	30		40,75
			30	40,75
			30	40,75
21/07/2025	14:14:43,105	25		40,74
			25	40,74
			25	40,74
21/07/2025	14:11:44,516	1		40,77
			1	40,77
			1	40,77
21/07/2025	14:06:04,513	400		40,77
			400	40,77
			400	40,77
21/07/2025	14:02:57,827	5		40,74
			5	40,74
			5	40,74
21/07/2025	14:02:39,739	500		40,75
			500	40,75
			500	40,75
21/07/2025	14:02:39,207	2 000		40,76
			100	40,76
			300	40,76
			1 600	40,76
			2 000	40,76
21/07/2025	14:02:19,597	500		40,74
			500	40,74
			500	40,74
21/07/2025	13:59:38,505	21		40,72
			21	40,72
			21	40,72
21/07/2025	13:53:25,823	8		40,71
			8	40,71
			8	40,71
21/07/2025	13:52:49,797	67		40,67
			67	40,67
			67	40,67
21/07/2025	13:52:27,937	300		40,67
			300	40,67
			300	40,67
21/07/2025	13:52:20,910	200		40,66
			200	40,66
			200	40,66
21/07/2025	13:51:00,124	250		40,63
			250	40,63
			250	40,63
21/07/2025	13:50:59,750	300		40,62
			300	40,62
			300	40,62
21/07/2025	13:50:50,501	150		40,61
			150	40,61
			150	40,61
21/07/2025	13:47:19,880	2		40,61
			2	40,61
			2	40,61
21/07/2025	13:46:26,627	150		40,60
			150	40,60
			150	40,60
21/07/2025	13:41:16,809	120		40,62
			120	40,62
			120	40,62
21/07/2025	13:41:09,322	500		40,63
			500	40,63
			500	40,63
21/07/2025	13:38:52,724	96		40,63
			96	40,63
			96	40,63
21/07/2025	13:38:42,457	100		40,64
			100	40,64
			100	40,64
21/07/2025	13:37:23,638	5		40,65
			5	40,65
			5	40,65
21/07/2025	13:37:17,794	5		40,65
			5	40,65
			5	40,65
21/07/2025	13:36:00,744	250		40,65
			250	40,65
			250	40,65
21/07/2025	13:35:29,453	349		40,63
			349	40,63
			349	40,63
21/07/2025	13:35:26,447	204		40,62
			204	40,62
			204	40,62
21/07/2025	13:35:12,368	65		40,62
			65	40,62
			65	40,62
21/07/2025	13:34:41,293	151		40,61
			151	40,61
			151	40,61
21/07/2025	13:33:23,424	50		40,61
			50	40,61
			50	40,61
21/07/2025	13:32:46,668	37		40,61
			37	40,61
			37	40,61
21/07/2025	13:32:24,426	127		40,61
			127	40,61
			127	40,61
21/07/2025	13:28:40,978	50		40,62
			50	40,62
			50	40,62
21/07/2025	13:26:34,571	42		40,68
			42	40,68
			42	40,68
21/07/2025	13:25:51,794	22		40,70
			22	40,70
			22	40,70
21/07/2025	13:24:59,174	32		40,70
			32	40,70
			32	40,70
21/07/2025	13:24:42,680	150		40,70
			150	40,70
			150	40,70
21/07/2025	13:18:25,724	250		40,67
			250	40,67
			250	40,67
21/07/2025	13:17:07,533	500		40,63
			500	40,63
			500	40,63
21/07/2025	13:15:00,464	250		40,63
			250	40,63
			250	40,63
21/07/2025	13:14:55,954	3		40,63
			3	40,63
			3	40,63
21/07/2025	13:13:46,026	401		40,60
			401	40,60
			200	40,60
			201	40,60
21/07/2025	13:13:23,120	500		40,60
			150	40,60
			350	40,60
			500	40,60
21/07/2025	13:10:46,525	8		40,57
			8	40,57
			8	40,57
21/07/2025	13:10:30,434	250		40,57
			250	40,57
			250	40,57
21/07/2025	13:04:50,236	125		40,53
			125	40,53
			125	40,53
21/07/2025	13:04:25,947	50		40,53
			50	40,53
			50	40,53
21/07/2025	13:03:03,261	6		40,54
			6	40,54
			6	40,54
21/07/2025	13:01:43,054	15		40,49
			15	40,49
			15	40,49
21/07/2025	12:59:39,580	100		40,52
			100	40,52
			100	40,52
21/07/2025	12:57:49,982	20		40,50
			20	40,50
			20	40,50
21/07/2025	12:52:59,820	1		40,49
			1	40,49
			1	40,49
21/07/2025	12:49:54,008	50		40,53
			50	40,53
			50	40,53
21/07/2025	12:49:24,237	6		40,53
			6	40,53
			6	40,53
21/07/2025	12:42:40,106	5		40,56
			5	40,56
			5	40,56
21/07/2025	12:41:23,604	1		40,54
			1	40,54
			1	40,54
21/07/2025	12:35:32,863	10		40,50
			10	40,50
			10	40,50
21/07/2025	12:35:32,822	400		40,50
			400	40,50
			400	40,50
21/07/2025	12:33:06,691	169		40,51
			169	40,51
			169	40,51
21/07/2025	12:31:07,603	400		40,52
			400	40,52
			400	40,52
21/07/2025	12:30:37,272	100		40,52
			100	40,52
			100	40,52
21/07/2025	12:28:16,778	4		40,47
			4	40,47
			4	40,47
21/07/2025	12:28:08,357	100		40,47
			100	40,47
			100	40,47
21/07/2025	12:24:37,803	50		40,54
			50	40,54
			50	40,54
21/07/2025	12:22:15,436	250		40,55
			250	40,55
			250	40,55
21/07/2025	12:21:22,719	32		40,53
			32	40,53
			32	40,53
21/07/2025	12:16:58,882	50		40,52
			50	40,52
			50	40,52
21/07/2025	12:16:26,673	25		40,52
			25	40,52
			25	40,52
21/07/2025	12:15:23,017	5		40,54
			5	40,54
			5	40,54
21/07/2025	12:14:57,431	65		40,52
			65	40,52
			65	40,52
21/07/2025	12:14:24,564	10		40,54
			10	40,54
			10	40,54
21/07/2025	12:14:23,653	110		40,53
			110	40,53
			110	40,53
21/07/2025	12:14:07,839	50		40,54
			50	40,54
			50	40,54
21/07/2025	12:12:55,775	5		40,53
			5	40,53
			5	40,53
21/07/2025	12:11:57,014	450		40,54
			450	40,54
			450	40,54
21/07/2025	12:11:07,459	20		40,52
			20	40,52
			20	40,52
21/07/2025	12:08:09,877	200		40,50
			200	40,50
			200	40,50
21/07/2025	12:06:09,827	93		40,51
			93	40,51
			93	40,51
21/07/2025	12:05:26,496	40		40,49
			40	40,49
			40	40,49
21/07/2025	12:05:23,835	116		40,51
			116	40,51
			116	40,51
21/07/2025	12:04:36,223	500		40,52
			500	40,52
			500	40,52
21/07/2025	12:03:13,654	500		40,55
			500	40,55
			500	40,55
21/07/2025	12:03:09,542	25		40,55
			25	40,55
			25	40,55
21/07/2025	12:02:56,109	20		40,53
			20	40,53
			20	40,53
21/07/2025	11:56:34,093	100		40,49
			100	40,49
			100	40,49
21/07/2025	11:56:07,610	250		40,48
			250	40,48
			250	40,48
21/07/2025	11:56:03,750	250		40,48
			250	40,48
			250	40,48
21/07/2025	11:52:35,331	250		40,51
			250	40,51
			250	40,51
21/07/2025	11:49:16,638	400		40,48
			400	40,48
			400	40,48
21/07/2025	11:48:36,924	200		40,51
			200	40,51
			200	40,51
21/07/2025	11:48:04,022	4		40,51
			4	40,51
			4	40,51
21/07/2025	11:47:45,099	10		40,51
			10	40,51
			10	40,51
21/07/2025	11:46:51,749	15		40,51
			15	40,51
			15	40,51
21/07/2025	11:45:39,564	23		40,52
			23	40,52
			23	40,52
21/07/2025	11:45:14,756	7		40,52
			7	40,52
			7	40,52
21/07/2025	11:42:59,508	110		40,50
			110	40,50
			110	40,50
21/07/2025	11:39:54,738	94		40,54
			94	40,54
			94	40,54
21/07/2025	11:39:34,261	10		40,51
			10	40,51
			10	40,51
21/07/2025	11:32:34,069	15		40,48
			15	40,48
			15	40,48
21/07/2025	11:29:38,512	10		40,50
			10	40,50
			10	40,50
21/07/2025	11:29:20,383	32		40,53
			32	40,53
			32	40,53
21/07/2025	11:29:02,125	40		40,53
			40	40,53
			40	40,53
21/07/2025	11:28:45,982	100		40,54
			100	40,54
			100	40,54
21/07/2025	11:28:41,068	500		40,53
			500	40,53
			500	40,53
21/07/2025	11:27:46,622	141		40,51
			141	40,51
			141	40,51
21/07/2025	11:25:24,879	250		40,53
			250	40,53
			250	40,53
21/07/2025	11:22:39,268	150		40,54
			150	40,54
			150	40,54
21/07/2025	11:19:58,627	35		40,54
			35	40,54
			35	40,54
21/07/2025	11:19:51,749	30		40,54
			30	40,54
			30	40,54
21/07/2025	11:16:23,253	1		40,61
			1	40,61
			1	40,61
21/07/2025	11:15:25,734	10		40,59
			10	40,59
			10	40,59
21/07/2025	11:15:06,743	100		40,57
			100	40,57
			100	40,57
21/07/2025	11:14:58,888	100		40,57
			100	40,57
			100	40,57
21/07/2025	11:13:48,329	250		40,59
			250	40,59
			250	40,59
21/07/2025	11:12:37,884	1		40,61
			1	40,61
			1	40,61
21/07/2025	11:10:28,399	10		40,57
			10	40,57
			10	40,57
21/07/2025	11:05:50,826	50		40,56
			50	40,56
			50	40,56
21/07/2025	11:05:47,368	150		40,56
			150	40,56
			150	40,56
21/07/2025	11:05:27,290	20		40,57
			20	40,57
			20	40,57
21/07/2025	11:04:36,922	74		40,57
			74	40,57
			74	40,57
21/07/2025	11:02:57,455	200		40,57
			200	40,57
			200	40,57
21/07/2025	11:02:17,072	50		40,58
			50	40,58
			50	40,58
21/07/2025	11:00:19,364	230		40,64
			230	40,64
			230	40,64
21/07/2025	10:59:58,404	10		40,68
			10	40,68
			10	40,68
21/07/2025	10:58:21,977	400		40,66
			400	40,66
			400	40,66
21/07/2025	10:57:41,803	100		40,67
			100	40,67
			100	40,67
21/07/2025	10:57:41,362	33		40,66
			33	40,66
			33	40,66
21/07/2025	10:55:58,160	750		40,66
			750	40,66
			750	40,66
21/07/2025	10:55:47,320	250		40,68
			250	40,68
			250	40,68
21/07/2025	10:55:43,040	35		40,68
			35	40,68
			35	40,68
21/07/2025	10:53:51,033	50		40,74
			50	40,74
			50	40,74
21/07/2025	10:53:37,355	10		40,73
			10	40,73
			10	40,73
21/07/2025	10:52:18,645	250		40,74
			250	40,74
			250	40,74
21/07/2025	10:51:44,378	250		40,69
			250	40,69
			250	40,69
21/07/2025	10:50:17,218	50		40,68
			50	40,68
			50	40,68
21/07/2025	10:50:05,777	25		40,68
			25	40,68
			25	40,68
21/07/2025	10:49:32,445	10		40,64
			10	40,64
			10	40,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,739 / Vente: 2,779
Volume: 11 389 291
+44,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)