Tradegate Exchange

Siemens Energy AG

938

806

87.54

Date	Time	Volume	Order Volume	Price
18/06/2025	18:30:22.209	10		87.54
			10	87.54
			10	87.54
18/06/2025	18:21:14.593	17		87.70
			17	87.70
			17	87.70
18/06/2025	18:19:11.481	10		87.70
			10	87.70
			5	87.70
			5	87.70
18/06/2025	18:17:27.376	58		87.52
			58	87.52
			58	87.52
18/06/2025	18:15:54.921	170		87.48
			170	87.48
			140	87.48
			30	87.48
18/06/2025	18:08:59.474	117		87.52
			5	87.52
			50	87.52
			62	87.52
			117	87.52
18/06/2025	18:08:46.763	10		87.78
			10	87.78
			10	87.78
18/06/2025	18:08:30.517	30		87.78
			30	87.78
			30	87.78
18/06/2025	18:08:24.871	1		87.78
			1	87.78
			1	87.78
18/06/2025	18:03:29.937	10		87.52
			10	87.52
			10	87.52
18/06/2025	18:03:21.670	50		87.78
			5	87.78
			45	87.78
			50	87.78
18/06/2025	18:01:18.938	12		87.62
			12	87.62
			12	87.62
18/06/2025	17:57:26.294	30		87.62
			30	87.62
			30	87.62
18/06/2025	17:56:32.043	52		87.66
			52	87.66
			2	87.66
			50	87.66
18/06/2025	17:55:49.122	2		87.60
			2	87.60
			2	87.60
18/06/2025	17:51:46.635	50		87.80
			25	87.80
			50	87.80
			25	87.80
18/06/2025	17:50:58.432	2		87.80
			2	87.80
			2	87.80
18/06/2025	17:49:54.383	114		87.82
			25	87.82
			64	87.82
			25	87.82
			114	87.82
18/06/2025	17:49:50.923	16		87.82
			16	87.82
			16	87.82
18/06/2025	17:48:56.287	100		87.52
			78	87.52
			100	87.52
			5	87.52
			17	87.52
18/06/2025	17:42:37.941	12		87.74
			10	87.74
			12	87.74
			2	87.74
18/06/2025	17:42:29.696	5		87.78
			5	87.78
			5	87.78
18/06/2025	17:41:35.847	107		87.80
			107	87.80
			107	87.80
18/06/2025	17:41:24.836	2 268		87.40
			2 268	87.40
			1 801	87.40
			467	87.40
18/06/2025	17:41:22.423	150		87.38
			150	87.38
			150	87.38
18/06/2025	17:41:21.979	110		87.40
			100	87.40
			10	87.40
			110	87.40
18/06/2025	17:39:58.121	472		87.58
			57	87.58
			265	87.58
			150	87.58
			472	87.58
18/06/2025	17:39:58.083	150		87.86
			150	87.86
			150	87.86
18/06/2025	17:39:21.269	50		87.86
			50	87.86
			50	87.86
18/06/2025	17:39:21.190	135		87.84
			20	87.84
			115	87.84
			135	87.84
18/06/2025	17:37:23.197	10		87.60
			10	87.60
			10	87.60
18/06/2025	17:37:19.248	25		87.54
			25	87.54
			25	87.54
18/06/2025	17:35:28.990	3		87.54
			3	87.54
			3	87.54
18/06/2025	17:29:25.541	171		87.62
			171	87.62
			171	87.62
18/06/2025	17:29:19.267	6		87.60
			6	87.60
			6	87.60
18/06/2025	17:27:24.872	2		87.54
			2	87.54
			2	87.54
18/06/2025	17:26:33.802	1		87.50
			1	87.50
			1	87.50
18/06/2025	17:25:57.011	20		87.50
			20	87.50
			20	87.50
18/06/2025	17:25:46.392	1		87.60
			1	87.60
			1	87.60
18/06/2025	17:25:27.338	5		87.56
			5	87.56
			5	87.56
18/06/2025	17:24:56.740	26		87.64
			26	87.64
			26	87.64
18/06/2025	17:24:50.923	1		87.64
			1	87.64
			1	87.64
18/06/2025	17:24:44.720	50		87.64
			50	87.64
			50	87.64
18/06/2025	17:22:09.232	300		87.88
			300	87.88
			300	87.88
18/06/2025	17:21:42.936	200		87.90
			200	87.90
			200	87.90
18/06/2025	17:21:37.162	300		87.90
			300	87.90
			300	87.90
18/06/2025	17:20:20.848	300		87.90
			300	87.90
			300	87.90
18/06/2025	17:19:05.778	2		87.90
			2	87.90
			2	87.90
18/06/2025	17:18:53.839	10		87.90
			10	87.90
			10	87.90
18/06/2025	17:17:06.056	50		87.80
			50	87.80
			50	87.80
18/06/2025	17:16:50.717	4		87.82
			4	87.82
			4	87.82
18/06/2025	17:16:18.200	50		87.80
			50	87.80
			50	87.80
18/06/2025	17:10:25.744	60		87.90
			60	87.90
			60	87.90
18/06/2025	17:06:16.849	200		87.94
			200	87.94
			200	87.94
18/06/2025	17:03:48.908	25		87.96
			25	87.96
			25	87.96
18/06/2025	17:01:37.331	1		87.94
			1	87.94
			1	87.94
18/06/2025	16:59:36.977	2		87.86
			2	87.86
			2	87.86
18/06/2025	16:54:40.620	10		87.76
			10	87.76
			10	87.76
18/06/2025	16:54:39.888	100		87.72
			100	87.72
			100	87.72
18/06/2025	16:54:18.885	100		87.76
			100	87.76
			100	87.76
18/06/2025	16:53:56.957	100		87.78
			100	87.78
			100	87.78
18/06/2025	16:53:41.441	100		87.80
			100	87.80
			100	87.80
18/06/2025	16:52:29.968	1		87.82
			1	87.82
			1	87.82
18/06/2025	16:51:42.388	50		87.86
			50	87.86
			50	87.86
18/06/2025	16:51:38.601	30		87.86
			30	87.86
			30	87.86
18/06/2025	16:51:26.122	2		87.84
			2	87.84
			2	87.84
18/06/2025	16:49:56.750	15		87.82
			15	87.82
			15	87.82
18/06/2025	16:48:56.376	15		87.92
			15	87.92
			15	87.92
18/06/2025	16:46:43.365	1		87.98
			1	87.98
			1	87.98
18/06/2025	16:45:52.414	56		88.02
			56	88.02
			56	88.02
18/06/2025	16:45:36.879	5		88.00
			5	88.00
			5	88.00
18/06/2025	16:45:24.971	75		87.96
			75	87.96
			75	87.96
18/06/2025	16:44:35.542	100		87.98
			100	87.98
			100	87.98
18/06/2025	16:44:06.785	13		87.98
			13	87.98
			13	87.98
18/06/2025	16:42:40.720	80		88.00
			80	88.00
			80	88.00
18/06/2025	16:41:01.136	20		87.90
			20	87.90
			20	87.90
18/06/2025	16:39:19.599	250		88.00
			250	88.00
			250	88.00
18/06/2025	16:39:04.636	120		88.00
			120	88.00
			120	88.00
18/06/2025	16:38:35.737	30		88.00
			30	88.00
			30	88.00
18/06/2025	16:38:35.626	123		88.04
			120	88.04
			123	88.04
			3	88.04
18/06/2025	16:37:53.394	300		88.02
			300	88.02
			300	88.02
18/06/2025	16:36:40.026	28		88.10
			28	88.10
			28	88.10
18/06/2025	16:36:09.403	49		88.10
			49	88.10
			49	88.10
18/06/2025	16:34:31.217	13		88.04
			13	88.04
			13	88.04
18/06/2025	16:32:57.894	21		88.00
			21	88.00
			21	88.00
18/06/2025	16:32:53.034	100		88.02
			100	88.02
			50	88.02
			50	88.02
18/06/2025	16:32:01.672	6		88.06
			6	88.06
			6	88.06
18/06/2025	16:31:19.288	50		88.02
			50	88.02
			50	88.02
18/06/2025	16:31:14.455	2		88.02
			2	88.02
			2	88.02
18/06/2025	16:31:14.031	191		88.00
			191	88.00
			191	88.00
18/06/2025	16:31:13.821	300		88.00
			300	88.00
			300	88.00
18/06/2025	16:31:10.364	300		88.00
			30	88.00
			50	88.00
			300	88.00
			120	88.00
			100	88.00
18/06/2025	16:28:44.442	3		87.82
			3	87.82
			3	87.82
18/06/2025	16:28:34.780	3		87.84
			3	87.84
			3	87.84
18/06/2025	16:28:31.994	75		87.82
			75	87.82
			75	87.82
18/06/2025	16:28:31.829	300		87.82
			300	87.82
			300	87.82
18/06/2025	16:28:31.686	300		87.82
			300	87.82
			300	87.82
18/06/2025	16:28:28.185	300		87.82
			300	87.82
			300	87.82
18/06/2025	16:28:18.938	300		87.82
			300	87.82
			300	87.82
18/06/2025	16:27:47.680	40		87.80
			40	87.80
			40	87.80
18/06/2025	16:26:36.042	97		87.78
			97	87.78
			97	87.78
18/06/2025	16:19:36.078	10		87.86
			10	87.86
			10	87.86
18/06/2025	16:19:32.767	1		87.88
			1	87.88
			1	87.88
18/06/2025	16:19:08.996	42		87.82
			42	87.82
			42	87.82
18/06/2025	16:19:00.388	300		87.82
			300	87.82
			300	87.82
18/06/2025	16:18:31.560	1		87.88
			1	87.88
			1	87.88
18/06/2025	16:16:57.103	25		87.82
			25	87.82
			25	87.82
18/06/2025	16:16:55.113	20		87.84
			20	87.84
			20	87.84
18/06/2025	16:16:49.712	1		87.78
			1	87.78
			1	87.78
18/06/2025	16:14:11.334	48		87.76
			48	87.76
			48	87.76
18/06/2025	16:14:06.495	300		87.72
			300	87.72
			300	87.72
18/06/2025	16:11:30.367	100		87.54
			20	87.54
			80	87.54
			100	87.54
18/06/2025	16:11:29.427	200		87.54
			200	87.54
			200	87.54
18/06/2025	16:11:24.354	200		87.54
			200	87.54
			200	87.54
18/06/2025	16:10:59.762	100		87.48
			100	87.48
			100	87.48
18/06/2025	16:10:59.361	150		87.54
			150	87.54
			150	87.54
18/06/2025	16:10:17.146	960		87.54
			260	87.54
			700	87.54
			960	87.54
18/06/2025	16:08:36.309	300		87.46
			300	87.46
			300	87.46
18/06/2025	16:07:26.222	5		87.34
			5	87.34
			5	87.34
18/06/2025	16:06:53.290	8		87.52
			8	87.52
			8	87.52
18/06/2025	16:05:21.681	50		87.54
			50	87.54
			50	87.54
18/06/2025	16:02:11.419	10		87.76
			10	87.76
			10	87.76
18/06/2025	16:00:03.553	1		87.66
			1	87.66
			1	87.66
18/06/2025	15:59:56.711	50		87.64
			50	87.64
			50	87.64
18/06/2025	15:59:36.174	50		87.64
			50	87.64
			50	87.64
18/06/2025	15:58:53.724	9		87.86
			9	87.86
			9	87.86
18/06/2025	15:58:34.912	60		87.88
			60	87.88
			60	87.88
18/06/2025	15:57:32.195	15		87.80
			15	87.80
			15	87.80
18/06/2025	15:56:56.319	10		87.82
			10	87.82
			10	87.82
18/06/2025	15:56:53.169	20		87.84
			20	87.84
			20	87.84
18/06/2025	15:55:07.476	102		87.82
			102	87.82
			102	87.82
18/06/2025	15:52:48.025	200		87.80
			200	87.80
			200	87.80
18/06/2025	15:50:58.243	15		87.74
			15	87.74
			15	87.74
18/06/2025	15:47:59.476	100		87.60
			100	87.60
			100	87.60
18/06/2025	15:47:36.196	21		87.48
			21	87.48
			21	87.48
18/06/2025	15:47:33.826	196		87.48
			196	87.48
			196	87.48
18/06/2025	15:46:56.883	221		87.44
			221	87.44
			221	87.44
18/06/2025	15:45:35.385	1		87.54
			1	87.54
			1	87.54
18/06/2025	15:41:24.632	23		87.30
			23	87.30
			23	87.30
18/06/2025	15:41:03.745	142		87.30
			142	87.30
			142	87.30
18/06/2025	15:40:58.391	296		87.34
			20	87.34
			1	87.34
			276	87.34
			75	87.34
			100	87.34
			120	87.34
18/06/2025	15:39:49.228	300		87.40
			300	87.40
			300	87.40
18/06/2025	15:39:10.183	5		87.42
			5	87.42
			5	87.42
18/06/2025	15:38:57.594	100		87.40
			100	87.40
			100	87.40
18/06/2025	15:38:44.580	50		87.48
			50	87.48
			50	87.48
18/06/2025	15:37:26.729	20		87.38
			20	87.38
			20	87.38
18/06/2025	15:37:23.725	6		87.38
			6	87.38
			6	87.38
18/06/2025	15:36:21.928	1		87.38
			1	87.38
			1	87.38
18/06/2025	15:35:49.408	40		87.40
			40	87.40
			40	87.40
18/06/2025	15:32:06.543	5		87.46
			5	87.46
			5	87.46
18/06/2025	15:30:48.847	2		87.50
			2	87.50
			2	87.50
18/06/2025	15:30:01.948	20		87.40
			20	87.40
			20	87.40
18/06/2025	15:29:33.890	150		87.46
			150	87.46
			150	87.46
18/06/2025	15:28:24.397	300		87.58
			300	87.58
			300	87.58
18/06/2025	15:27:30.268	50		87.58
			50	87.58
			50	87.58
18/06/2025	15:27:20.937	70		87.56
			70	87.56
			70	87.56
18/06/2025	15:26:40.501	10		87.54
			10	87.54
			10	87.54
18/06/2025	15:24:46.154	30		87.54
			30	87.54
			30	87.54
18/06/2025	15:24:10.381	12		87.54
			12	87.54
			12	87.54
18/06/2025	15:23:51.180	200		87.54
			200	87.54
			200	87.54
18/06/2025	15:23:41.836	300		87.54
			300	87.54
			300	87.54
18/06/2025	15:23:09.114	100		87.56
			100	87.56
			100	87.56
18/06/2025	15:22:50.072	46		87.56
			46	87.56
			46	87.56
18/06/2025	15:22:38.729	150		87.56
			150	87.56
			150	87.56
18/06/2025	15:22:15.931	200		87.62
			200	87.62
			200	87.62
18/06/2025	15:20:44.904	2		87.60
			2	87.60
			2	87.60
18/06/2025	15:17:49.287	26		87.52
			26	87.52
			26	87.52
18/06/2025	15:17:32.990	5		87.52
			5	87.52
			5	87.52
18/06/2025	15:16:17.423	39		87.54
			39	87.54
			39	87.54
18/06/2025	15:13:25.367	300		87.56
			300	87.56
			300	87.56
18/06/2025	15:12:27.389	100		87.60
			100	87.60
			100	87.60
18/06/2025	15:12:17.283	300		87.60
			300	87.60
			300	87.60
18/06/2025	15:11:23.422	25		87.58
			25	87.58
			25	87.58
18/06/2025	15:10:48.217	342		87.54
			342	87.54
			342	87.54
18/06/2025	15:10:25.326	200		87.52
			200	87.52
			200	87.52
18/06/2025	15:09:18.731	300		87.50
			300	87.50
			300	87.50
18/06/2025	15:08:57.852	300		87.48
			300	87.48
			300	87.48
18/06/2025	15:08:28.536	200		87.48
			200	87.48
			200	87.48
18/06/2025	15:05:26.747	180		87.34
			180	87.34
			180	87.34
18/06/2025	15:04:30.796	200		87.34
			200	87.34
			200	87.34
18/06/2025	15:04:23.170	300		87.44
			300	87.44
			300	87.44
18/06/2025	15:04:15.221	50		87.42
			50	87.42
			50	87.42
18/06/2025	15:03:33.831	84		87.38
			84	87.38
			84	87.38
18/06/2025	15:02:48.267	200		87.40
			200	87.40
			200	87.40
18/06/2025	15:02:35.967	1		87.38
			1	87.38
			1	87.38
18/06/2025	15:00:06.872	50		87.24
			50	87.24
			50	87.24
18/06/2025	14:59:44.844	250		87.24
			250	87.24
			250	87.24
18/06/2025	14:59:04.558	2		87.18
			2	87.18
			2	87.18
18/06/2025	14:59:00.741	183		87.20
			183	87.20
			183	87.20
18/06/2025	14:58:45.737	57		87.22
			57	87.22
			57	87.22
18/06/2025	14:58:44.853	229		87.28
			47	87.28
			159	87.28
			23	87.28
			200	87.28
			29	87.28
18/06/2025	14:56:45.186	300		87.28
			300	87.28
			300	87.28
18/06/2025	14:56:23.498	300		87.32
			300	87.32
			300	87.32
18/06/2025	14:55:19.781	220		87.44
			220	87.44
			20	87.44
			200	87.44
18/06/2025	14:53:25.213	300		87.44
			300	87.44
			300	87.44
18/06/2025	14:53:01.218	3		87.42
			3	87.42
			3	87.42
18/06/2025	14:51:22.911	9		87.48
			9	87.48
			9	87.48
18/06/2025	14:50:49.962	30		87.42
			30	87.42
			30	87.42
18/06/2025	14:50:08.095	300		87.44
			300	87.44
			300	87.44
18/06/2025	14:50:03.605	1 630		87.52
			1 630	87.52
			1 560	87.52
			70	87.52
18/06/2025	14:49:54.609	300		87.42
			300	87.42
			300	87.42
18/06/2025	14:49:53.676	300		87.42
			300	87.42
			300	87.42
18/06/2025	14:49:53.573	200		87.42
			200	87.42
			200	87.42
18/06/2025	14:49:52.005	300		87.40
			300	87.40
			300	87.40
18/06/2025	14:49:46.255	300		87.40
			300	87.40
			300	87.40
18/06/2025	14:49:37.411	10		87.40
			10	87.40
			10	87.40
18/06/2025	14:49:37.098	100		87.40
			100	87.40
			100	87.40
18/06/2025	14:48:27.422	114		87.46
			114	87.46
			114	87.46
18/06/2025	14:47:16.975	100		87.46
			100	87.46
			100	87.46
18/06/2025	14:46:48.257	25		87.48
			25	87.48
			25	87.48
18/06/2025	14:46:43.229	171		87.50
			171	87.50
			171	87.50
18/06/2025	14:45:57.967	200		87.44
			200	87.44
			200	87.44
18/06/2025	14:43:29.504	300		87.48
			300	87.48
			300	87.48
18/06/2025	14:43:07.038	700		87.56
			700	87.56
			700	87.56
18/06/2025	14:42:55.645	300		87.54
			300	87.54
			300	87.54
18/06/2025	14:39:49.525	1 900		87.70
			1 900	87.70
			1 900	87.70
18/06/2025	14:39:38.486	300		87.72
			300	87.72
			300	87.72
18/06/2025	14:38:42.596	300		87.74
			300	87.74
			300	87.74
18/06/2025	14:38:30.859	1 200		87.78
			1 200	87.78
			1 200	87.78
18/06/2025	14:38:23.023	300		87.78
			300	87.78
			300	87.78
18/06/2025	14:38:17.011	200		87.78
			200	87.78
			200	87.78
18/06/2025	14:36:27.510	100		87.78
			100	87.78
			100	87.78
18/06/2025	14:34:05.453	7		87.92
			7	87.92
			7	87.92
18/06/2025	14:32:56.641	200		87.92
			200	87.92
			200	87.92
18/06/2025	14:32:22.464	25		87.98
			25	87.98
			25	87.98
18/06/2025	14:31:58.312	30		87.96
			30	87.96
			30	87.96
18/06/2025	14:31:46.290	6		87.94
			6	87.94
			6	87.94
18/06/2025	14:30:15.221	1		87.90
			1	87.90
			1	87.90
18/06/2025	14:28:16.320	100		87.80
			100	87.80
			100	87.80
18/06/2025	14:27:23.328	23		87.82
			23	87.82
			23	87.82
18/06/2025	14:26:36.320	20		87.84
			20	87.84
			20	87.84
18/06/2025	14:26:17.153	50		87.80
			50	87.80
			50	87.80
18/06/2025	14:25:52.236	2		87.82
			2	87.82
			2	87.82
18/06/2025	14:25:48.951	36		87.80
			36	87.80
			36	87.80
18/06/2025	14:25:01.735	70		87.80
			70	87.80
			70	87.80
18/06/2025	14:22:59.352	6		87.84
			6	87.84
			6	87.84
18/06/2025	14:21:18.414	150		87.76
			150	87.76
			150	87.76
18/06/2025	14:20:50.061	20		87.74
			20	87.74
			20	87.74
18/06/2025	14:19:53.058	5		87.72
			5	87.72
			5	87.72
18/06/2025	14:18:38.674	33		87.72
			33	87.72
			33	87.72
18/06/2025	14:17:23.888	200		87.70
			200	87.70
			200	87.70
18/06/2025	14:14:26.583	61		87.72
			61	87.72
			61	87.72
18/06/2025	14:14:21.436	284		87.72
			284	87.72
			284	87.72
18/06/2025	14:14:21.035	20		87.74
			20	87.74
			20	87.74
18/06/2025	14:14:16.506	40		87.74
			40	87.74
			40	87.74
18/06/2025	14:14:14.259	10		87.72
			10	87.72
			10	87.72
18/06/2025	14:14:06.148	15		87.78
			15	87.78
			15	87.78
18/06/2025	14:13:06.031	300		87.78
			300	87.78
			300	87.78
18/06/2025	14:12:56.722	36		87.78
			36	87.78
			36	87.78
18/06/2025	14:12:31.196	6		87.74
			6	87.74
			6	87.74
18/06/2025	14:10:33.612	205		87.76
			205	87.76
			205	87.76
18/06/2025	14:08:59.531	100		87.80
			100	87.80
			100	87.80
18/06/2025	14:08:56.672	2		87.82
			2	87.82
			2	87.82
18/06/2025	14:07:26.753	200		87.82
			200	87.82
			200	87.82
18/06/2025	14:07:22.800	200		87.80
			200	87.80
			200	87.80
18/06/2025	14:05:37.570	100		87.84
			100	87.84
			100	87.84
18/06/2025	14:05:33.501	300		87.84
			300	87.84
			300	87.84
18/06/2025	14:05:32.687	300		87.84
			300	87.84
			300	87.84
18/06/2025	14:04:28.988	300		87.84
			300	87.84
			300	87.84
18/06/2025	14:03:37.537	40		87.88
			40	87.88
			40	87.88
18/06/2025	14:02:24.594	7		87.88
			7	87.88
			7	87.88
18/06/2025	13:59:57.959	402		87.84
			150	87.84
			400	87.84
			2	87.84
			252	87.84
18/06/2025	13:59:40.434	300		87.86
			300	87.86
			300	87.86
18/06/2025	13:59:11.030	100		87.86
			100	87.86
			100	87.86
18/06/2025	13:59:10.407	300		87.86
			300	87.86
			300	87.86
18/06/2025	13:59:09.967	300		87.86
			300	87.86
			300	87.86
18/06/2025	13:58:48.186	300		87.88
			300	87.88
			300	87.88
18/06/2025	13:58:43.741	43		87.88
			43	87.88
			43	87.88
18/06/2025	13:56:39.566	195		87.98
			195	87.98
			195	87.98
18/06/2025	13:56:00.934	18		88.00
			18	88.00
			18	88.00
18/06/2025	13:54:43.621	3		88.00
			3	88.00
			3	88.00
18/06/2025	13:54:16.425	55		88.00
			55	88.00
			55	88.00
18/06/2025	13:53:32.088	12		88.04
			12	88.04
			12	88.04
18/06/2025	13:52:27.282	50		88.04
			50	88.04
			50	88.04
18/06/2025	13:47:29.754	110		88.00
			110	88.00
			110	88.00
18/06/2025	13:43:33.824	33		88.10
			33	88.10
			33	88.10
18/06/2025	13:43:13.322	40		88.12
			40	88.12
			40	88.12
18/06/2025	13:42:59.066	2		88.14
			2	88.14
			2	88.14
18/06/2025	13:41:19.333	25		88.02
			25	88.02
			25	88.02
18/06/2025	13:41:15.551	25		88.02
			25	88.02
			25	88.02
18/06/2025	13:41:02.745	22		88.06
			22	88.06
			22	88.06
18/06/2025	13:37:24.601	3		88.08
			3	88.08
			3	88.08
18/06/2025	13:31:32.564	50		87.84
			50	87.84
			50	87.84
18/06/2025	13:30:03.055	35		87.82
			35	87.82
			35	87.82
18/06/2025	13:27:39.856	34		87.82
			34	87.82
			34	87.82
18/06/2025	13:25:35.182	80		87.72
			80	87.72
			80	87.72
18/06/2025	13:24:13.776	100		87.62
			100	87.62
			100	87.62
18/06/2025	13:22:39.605	39		87.58
			39	87.58
			39	87.58
18/06/2025	13:22:38.934	100		87.58
			100	87.58
			100	87.58
18/06/2025	13:22:00.346	35		87.56
			35	87.56
			35	87.56
18/06/2025	13:21:54.587	40		87.52
			40	87.52
			40	87.52
18/06/2025	13:20:26.181	10		87.54
			10	87.54
			10	87.54
18/06/2025	13:20:23.927	200		87.56
			200	87.56
			200	87.56
18/06/2025	13:18:25.542	300		87.60
			300	87.60
			300	87.60
18/06/2025	13:18:10.224	25		87.60
			25	87.60
			25	87.60
18/06/2025	13:17:51.997	14		87.62
			14	87.62
			14	87.62
18/06/2025	13:16:44.155	2		87.70
			2	87.70
			2	87.70
18/06/2025	13:16:37.195	100		87.68
			100	87.68
			100	87.68
18/06/2025	13:16:13.314	120		87.66
			120	87.66
			120	87.66
18/06/2025	13:15:44.156	200		87.66
			200	87.66
			200	87.66
18/06/2025	13:15:10.740	10		87.74
			10	87.74
			10	87.74
18/06/2025	13:14:55.110	20		87.76
			20	87.76
			20	87.76
18/06/2025	13:13:48.643	7		87.68
			7	87.68
			7	87.68
18/06/2025	13:12:01.792	8		87.68
			8	87.68
			8	87.68
18/06/2025	13:11:52.767	10		87.68
			10	87.68
			10	87.68
18/06/2025	13:11:47.992	20		87.70
			20	87.70
			20	87.70
18/06/2025	13:11:37.233	242		87.70
			242	87.70
			242	87.70
18/06/2025	13:10:39.588	200		87.78
			200	87.78
			200	87.78
18/06/2025	13:10:39.412	252		87.78
			252	87.78
			252	87.78
18/06/2025	13:10:06.874	10		87.88
			10	87.88
			10	87.88
18/06/2025	13:08:52.101	40		87.84
			40	87.84
			40	87.84
18/06/2025	13:08:19.651	60		87.86
			60	87.86
			60	87.86
18/06/2025	13:04:48.398	40		87.78
			40	87.78
			40	87.78
18/06/2025	13:04:30.916	36		87.74
			36	87.74
			36	87.74
18/06/2025	13:03:45.196	30		87.74
			30	87.74
			30	87.74
18/06/2025	13:02:36.753	100		87.66
			100	87.66
			100	87.66
18/06/2025	13:02:25.161	200		87.66
			200	87.66
			200	87.66
18/06/2025	13:02:23.054	10		87.60
			10	87.60
			10	87.60
18/06/2025	13:01:03.507	90		87.54
			40	87.54
			50	87.54
			90	87.54
18/06/2025	13:01:03.431	181		87.54
			15	87.54
			166	87.54
			181	87.54
18/06/2025	13:00:54.954	201		87.62
			200	87.62
			1	87.62
			201	87.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 740.50
Ask: 1 742.50
Volume: 27 222
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 18:33:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice