BP PLC
- Information
- Last
- Buy
- Sell
695
570
4.068
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 21:53:13.919 | 2 000 | 4.068 | |
| 2 000 | 4.068 | |||
| 2 000 | 4.068 | |||
| 30/04/2025 | 21:52:35.135 | 1 000 | 4.0635 | |
| 1 000 | 4.0635 | |||
| 1 000 | 4.0635 | |||
| 30/04/2025 | 21:52:16.055 | 1 000 | 4.062 | |
| 1 000 | 4.062 | |||
| 1 000 | 4.062 | |||
| 30/04/2025 | 21:50:09.313 | 3 500 | 4.0575 | |
| 3 500 | 4.0575 | |||
| 3 500 | 4.0575 | |||
| 30/04/2025 | 21:50:02.632 | 3 500 | 4.059 | |
| 3 500 | 4.059 | |||
| 3 500 | 4.059 | |||
| 30/04/2025 | 21:49:56.048 | 2 000 | 4.0635 | |
| 2 000 | 4.0635 | |||
| 2 000 | 4.0635 | |||
| 30/04/2025 | 21:49:42.795 | 2 000 | 4.061 | |
| 992 | 4.061 | |||
| 487 | 4.061 | |||
| 521 | 4.061 | |||
| 2 000 | 4.061 | |||
| 30/04/2025 | 21:48:05.521 | 495 | 4.054 | |
| 495 | 4.054 | |||
| 495 | 4.054 | |||
| 30/04/2025 | 21:43:12.628 | 1 200 | 4.0535 | |
| 1 200 | 4.0535 | |||
| 1 200 | 4.0535 | |||
| 30/04/2025 | 21:40:46.646 | 250 | 4.05 | |
| 250 | 4.05 | |||
| 250 | 4.05 | |||
| 30/04/2025 | 21:38:54.815 | 603 | 4.059 | |
| 603 | 4.059 | |||
| 603 | 4.059 | |||
| 30/04/2025 | 21:38:30.027 | 9 497 | 4.058 | |
| 9 497 | 4.058 | |||
| 2 000 | 4.058 | |||
| 497 | 4.058 | |||
| 3 500 | 4.058 | |||
| 3 500 | 4.058 | |||
| 30/04/2025 | 21:34:59.609 | 500 | 4.058 | |
| 500 | 4.058 | |||
| 500 | 4.058 | |||
| 30/04/2025 | 21:32:54.471 | 3 500 | 4.054 | |
| 3 500 | 4.054 | |||
| 3 500 | 4.054 | |||
| 30/04/2025 | 21:32:51.419 | 1 284 | 4.0545 | |
| 1 284 | 4.0545 | |||
| 1 284 | 4.0545 | |||
| 30/04/2025 | 21:29:19.074 | 190 | 4.0505 | |
| 190 | 4.0505 | |||
| 190 | 4.0505 | |||
| 30/04/2025 | 21:19:32.097 | 500 | 4.0545 | |
| 500 | 4.0545 | |||
| 500 | 4.0545 | |||
| 30/04/2025 | 21:15:16.689 | 150 | 4.055 | |
| 150 | 4.055 | |||
| 150 | 4.055 | |||
| 30/04/2025 | 21:14:29.871 | 20 | 4.045 | |
| 20 | 4.045 | |||
| 20 | 4.045 | |||
| 30/04/2025 | 20:58:00.042 | 3 | 4.0415 | |
| 3 | 4.0415 | |||
| 3 | 4.0415 | |||
| 30/04/2025 | 20:43:07.853 | 1 240 | 4.047 | |
| 1 240 | 4.047 | |||
| 1 240 | 4.047 | |||
| 30/04/2025 | 20:41:55.441 | 500 | 4.046 | |
| 500 | 4.046 | |||
| 500 | 4.046 | |||
| 30/04/2025 | 20:41:33.915 | 1 000 | 4.047 | |
| 1 000 | 4.047 | |||
| 1 000 | 4.047 | |||
| 30/04/2025 | 20:39:56.582 | 3 500 | 4.041 | |
| 3 500 | 4.041 | |||
| 3 500 | 4.041 | |||
| 30/04/2025 | 20:39:49.408 | 1 100 | 4.049 | |
| 1 100 | 4.049 | |||
| 1 100 | 4.049 | |||
| 30/04/2025 | 20:39:23.253 | 3 500 | 4.042 | |
| 3 500 | 4.042 | |||
| 3 500 | 4.042 | |||
| 30/04/2025 | 20:39:22.112 | 3 500 | 4.042 | |
| 3 500 | 4.042 | |||
| 3 500 | 4.042 | |||
| 30/04/2025 | 20:38:26.953 | 2 000 | 4.0485 | |
| 2 000 | 4.0485 | |||
| 2 000 | 4.0485 | |||
| 30/04/2025 | 20:38:13.536 | 2 000 | 4.0455 | |
| 2 000 | 4.0455 | |||
| 2 000 | 4.0455 | |||
| 30/04/2025 | 20:28:37.604 | 500 | 4.044 | |
| 500 | 4.044 | |||
| 500 | 4.044 | |||
| 30/04/2025 | 20:26:36.841 | 600 | 4.044 | |
| 600 | 4.044 | |||
| 600 | 4.044 | |||
| 30/04/2025 | 20:20:01.857 | 150 | 4.045 | |
| 150 | 4.045 | |||
| 150 | 4.045 | |||
| 30/04/2025 | 20:18:41.449 | 400 | 4.0425 | |
| 400 | 4.0425 | |||
| 400 | 4.0425 | |||
| 30/04/2025 | 20:17:46.520 | 50 | 4.04 | |
| 50 | 4.04 | |||
| 50 | 4.04 | |||
| 30/04/2025 | 20:14:31.863 | 1 000 | 4.037 | |
| 1 000 | 4.037 | |||
| 1 000 | 4.037 | |||
| 30/04/2025 | 20:13:57.100 | 2 000 | 4.037 | |
| 2 000 | 4.037 | |||
| 2 000 | 4.037 | |||
| 30/04/2025 | 20:13:51.038 | 7 000 | 4.037 | |
| 3 500 | 4.037 | |||
| 3 500 | 4.037 | |||
| 7 000 | 4.037 | |||
| 30/04/2025 | 20:13:29.631 | 260 | 4.036 | |
| 260 | 4.036 | |||
| 260 | 4.036 | |||
| 30/04/2025 | 20:12:35.518 | 500 | 4.037 | |
| 500 | 4.037 | |||
| 500 | 4.037 | |||
| 30/04/2025 | 20:07:03.202 | 3 500 | 4.031 | |
| 3 500 | 4.031 | |||
| 3 500 | 4.031 | |||
| 30/04/2025 | 20:06:21.471 | 500 | 4.0295 | |
| 500 | 4.0295 | |||
| 500 | 4.0295 | |||
| 30/04/2025 | 20:04:27.794 | 1 020 | 4.035 | |
| 1 020 | 4.035 | |||
| 1 020 | 4.035 | |||
| 30/04/2025 | 20:04:05.834 | 200 | 4.036 | |
| 200 | 4.036 | |||
| 200 | 4.036 | |||
| 30/04/2025 | 20:01:28.750 | 211 | 4.0335 | |
| 211 | 4.0335 | |||
| 211 | 4.0335 | |||
| 30/04/2025 | 20:00:13.495 | 888 | 4.038 | |
| 888 | 4.038 | |||
| 888 | 4.038 | |||
| 30/04/2025 | 19:46:58.749 | 800 | 4.0205 | |
| 800 | 4.0205 | |||
| 800 | 4.0205 | |||
| 30/04/2025 | 19:42:35.314 | 250 | 4.037 | |
| 250 | 4.037 | |||
| 250 | 4.037 | |||
| 30/04/2025 | 19:38:54.306 | 300 | 4.034 | |
| 300 | 4.034 | |||
| 300 | 4.034 | |||
| 30/04/2025 | 19:35:09.826 | 2 000 | 4.0235 | |
| 2 000 | 4.0235 | |||
| 2 000 | 4.0235 | |||
| 30/04/2025 | 19:34:13.906 | 200 | 4.024 | |
| 200 | 4.024 | |||
| 200 | 4.024 | |||
| 30/04/2025 | 19:33:59.263 | 800 | 4.024 | |
| 800 | 4.024 | |||
| 800 | 4.024 | |||
| 30/04/2025 | 19:31:52.947 | 2 000 | 4.025 | |
| 2 000 | 4.025 | |||
| 2 000 | 4.025 | |||
| 30/04/2025 | 19:30:49.799 | 20 | 4.0205 | |
| 20 | 4.0205 | |||
| 20 | 4.0205 | |||
| 30/04/2025 | 19:30:25.511 | 1 500 | 4.026 | |
| 1 500 | 4.026 | |||
| 1 500 | 4.026 | |||
| 30/04/2025 | 19:27:51.870 | 500 | 4.0265 | |
| 500 | 4.0265 | |||
| 500 | 4.0265 | |||
| 30/04/2025 | 19:27:28.273 | 250 | 4.0205 | |
| 250 | 4.0205 | |||
| 250 | 4.0205 | |||
| 30/04/2025 | 19:27:07.299 | 3 | 4.0285 | |
| 3 | 4.0285 | |||
| 3 | 4.0285 | |||
| 30/04/2025 | 19:25:56.572 | 2 000 | 4.027 | |
| 2 000 | 4.027 | |||
| 2 000 | 4.027 | |||
| 30/04/2025 | 19:25:31.257 | 100 | 4.0275 | |
| 100 | 4.0275 | |||
| 100 | 4.0275 | |||
| 30/04/2025 | 19:24:20.030 | 2 000 | 4.0235 | |
| 2 000 | 4.0235 | |||
| 2 000 | 4.0235 | |||
| 30/04/2025 | 19:23:22.065 | 200 | 4.028 | |
| 200 | 4.028 | |||
| 200 | 4.028 | |||
| 30/04/2025 | 19:20:06.816 | 1 000 | 4.02 | |
| 1 000 | 4.02 | |||
| 1 000 | 4.02 | |||
| 30/04/2025 | 19:18:12.886 | 2 000 | 4.019 | |
| 2 000 | 4.019 | |||
| 500 | 4.019 | |||
| 1 500 | 4.019 | |||
| 30/04/2025 | 19:18:04.349 | 2 000 | 4.0195 | |
| 2 000 | 4.0195 | |||
| 2 000 | 4.0195 | |||
| 30/04/2025 | 19:16:45.572 | 5 | 4.014 | |
| 5 | 4.014 | |||
| 5 | 4.014 | |||
| 30/04/2025 | 19:16:39.512 | 1 000 | 4.014 | |
| 1 000 | 4.014 | |||
| 1 000 | 4.014 | |||
| 30/04/2025 | 19:14:29.029 | 275 | 4.0125 | |
| 275 | 4.0125 | |||
| 275 | 4.0125 | |||
| 30/04/2025 | 19:13:46.272 | 1 500 | 4.008 | |
| 1 500 | 4.008 | |||
| 1 500 | 4.008 | |||
| 30/04/2025 | 19:13:10.870 | 2 000 | 4.008 | |
| 2 000 | 4.008 | |||
| 2 000 | 4.008 | |||
| 30/04/2025 | 19:13:10.006 | 2 000 | 4.008 | |
| 2 000 | 4.008 | |||
| 2 000 | 4.008 | |||
| 30/04/2025 | 19:12:58.005 | 2 000 | 4.0095 | |
| 2 000 | 4.0095 | |||
| 2 000 | 4.0095 | |||
| 30/04/2025 | 19:12:21.561 | 2 000 | 4.007 | |
| 2 000 | 4.007 | |||
| 2 000 | 4.007 | |||
| 30/04/2025 | 19:12:15.275 | 400 | 4.0075 | |
| 400 | 4.0075 | |||
| 400 | 4.0075 | |||
| 30/04/2025 | 19:11:39.980 | 26 500 | 4.0005 | |
| 26 500 | 4.0005 | |||
| 23 500 | 4.0005 | |||
| 2 000 | 4.0005 | |||
| 1 000 | 4.0005 | |||
| 30/04/2025 | 19:11:21.425 | 3 500 | 4.0095 | |
| 3 500 | 4.0095 | |||
| 3 500 | 4.0095 | |||
| 30/04/2025 | 19:10:58.387 | 1 000 | 4.015 | |
| 1 000 | 4.015 | |||
| 1 000 | 4.015 | |||
| 30/04/2025 | 19:10:55.443 | 16 903 | 4.01 | |
| 333 | 4.01 | |||
| 1 470 | 4.01 | |||
| 13 403 | 4.01 | |||
| 3 500 | 4.01 | |||
| 200 | 4.01 | |||
| 150 | 4.01 | |||
| 6 650 | 4.01 | |||
| 120 | 4.01 | |||
| 480 | 4.01 | |||
| 2 000 | 4.01 | |||
| 500 | 4.01 | |||
| 5 000 | 4.01 | |||
| 30/04/2025 | 19:10:47.154 | 3 500 | 4.0105 | |
| 3 500 | 4.0105 | |||
| 3 500 | 4.0105 | |||
| 30/04/2025 | 19:10:43.438 | 3 500 | 4.0105 | |
| 500 | 4.0105 | |||
| 3 000 | 4.0105 | |||
| 3 500 | 4.0105 | |||
| 30/04/2025 | 19:10:34.190 | 3 500 | 4.0105 | |
| 3 500 | 4.0105 | |||
| 3 500 | 4.0105 | |||
| 30/04/2025 | 19:10:03.231 | 3 095 | 4.0105 | |
| 2 345 | 4.0105 | |||
| 3 095 | 4.0105 | |||
| 750 | 4.0105 | |||
| 30/04/2025 | 19:09:33.027 | 400 | 4.0105 | |
| 400 | 4.0105 | |||
| 400 | 4.0105 | |||
| 30/04/2025 | 19:09:26.259 | 370 | 4.0195 | |
| 370 | 4.0195 | |||
| 370 | 4.0195 | |||
| 30/04/2025 | 19:07:29.067 | 2 000 | 4.027 | |
| 2 000 | 4.027 | |||
| 2 000 | 4.027 | |||
| 30/04/2025 | 19:06:54.442 | 3 500 | 4.018 | |
| 3 500 | 4.018 | |||
| 3 500 | 4.018 | |||
| 30/04/2025 | 19:06:16.083 | 3 500 | 4.02 | |
| 3 500 | 4.02 | |||
| 3 500 | 4.02 | |||
| 30/04/2025 | 19:06:03.903 | 3 500 | 4.0185 | |
| 3 500 | 4.0185 | |||
| 3 500 | 4.0185 | |||
| 30/04/2025 | 19:06:03.311 | 3 500 | 4.02 | |
| 3 500 | 4.02 | |||
| 3 500 | 4.02 | |||
| 30/04/2025 | 19:05:53.132 | 13 000 | 4.039 | |
| 3 500 | 4.039 | |||
| 3 500 | 4.039 | |||
| 6 000 | 4.039 | |||
| 13 000 | 4.039 | |||
| 30/04/2025 | 19:05:31.456 | 9 000 | 4.026 | |
| 3 500 | 4.026 | |||
| 2 000 | 4.026 | |||
| 3 500 | 4.026 | |||
| 9 000 | 4.026 | |||
| 30/04/2025 | 19:04:50.174 | 2 000 | 4.025 | |
| 2 000 | 4.025 | |||
| 2 000 | 4.025 | |||
| 30/04/2025 | 19:04:45.790 | 30 | 4.0255 | |
| 30 | 4.0255 | |||
| 30 | 4.0255 | |||
| 30/04/2025 | 19:04:29.698 | 100 | 4.025 | |
| 100 | 4.025 | |||
| 100 | 4.025 | |||
| 30/04/2025 | 19:04:08.863 | 3 500 | 4.0205 | |
| 1 000 | 4.0205 | |||
| 500 | 4.0205 | |||
| 3 500 | 4.0205 | |||
| 2 000 | 4.0205 | |||
| 30/04/2025 | 19:03:47.930 | 25 | 4.0305 | |
| 25 | 4.0305 | |||
| 25 | 4.0305 | |||
| 30/04/2025 | 19:03:43.658 | 2 000 | 4.0325 | |
| 2 000 | 4.0325 | |||
| 2 000 | 4.0325 | |||
| 30/04/2025 | 19:03:43.550 | 250 | 4.0335 | |
| 250 | 4.0335 | |||
| 250 | 4.0335 | |||
| 30/04/2025 | 19:02:22.076 | 5 | 4.0315 | |
| 5 | 4.0315 | |||
| 5 | 4.0315 | |||
| 30/04/2025 | 19:01:47.249 | 2 000 | 4.0345 | |
| 2 000 | 4.0345 | |||
| 2 000 | 4.0345 | |||
| 30/04/2025 | 19:00:15.898 | 10 250 | 4.03 | |
| 10 250 | 4.03 | |||
| 250 | 4.03 | |||
| 10 000 | 4.03 | |||
| 30/04/2025 | 19:00:04.933 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:59:57.672 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:59:52.076 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:59:30.448 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:59:08.359 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:58:37.036 | 400 | 4.036 | |
| 400 | 4.036 | |||
| 400 | 4.036 | |||
| 30/04/2025 | 18:57:55.613 | 7 000 | 4.0315 | |
| 3 500 | 4.0315 | |||
| 3 500 | 4.0315 | |||
| 7 000 | 4.0315 | |||
| 30/04/2025 | 18:57:47.951 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:55:29.177 | 1 238 | 4.0365 | |
| 1 238 | 4.0365 | |||
| 1 238 | 4.0365 | |||
| 30/04/2025 | 18:54:51.186 | 100 | 4.037 | |
| 100 | 4.037 | |||
| 100 | 4.037 | |||
| 30/04/2025 | 18:53:01.839 | 2 000 | 4.0365 | |
| 2 000 | 4.0365 | |||
| 2 000 | 4.0365 | |||
| 30/04/2025 | 18:51:03.976 | 2 000 | 4.039 | |
| 2 000 | 4.039 | |||
| 2 000 | 4.039 | |||
| 30/04/2025 | 18:50:53.467 | 260 | 4.039 | |
| 260 | 4.039 | |||
| 260 | 4.039 | |||
| 30/04/2025 | 18:50:33.227 | 2 000 | 4.0385 | |
| 2 000 | 4.0385 | |||
| 2 000 | 4.0385 | |||
| 30/04/2025 | 18:49:58.259 | 2 000 | 4.031 | |
| 2 000 | 4.031 | |||
| 2 000 | 4.031 | |||
| 30/04/2025 | 18:49:43.280 | 1 500 | 4.0315 | |
| 1 500 | 4.0315 | |||
| 1 500 | 4.0315 | |||
| 30/04/2025 | 18:49:43.180 | 2 000 | 4.0315 | |
| 2 000 | 4.0315 | |||
| 2 000 | 4.0315 | |||
| 30/04/2025 | 18:49:32.892 | 6 770 | 4.0325 | |
| 6 770 | 4.0325 | |||
| 3 270 | 4.0325 | |||
| 3 500 | 4.0325 | |||
| 30/04/2025 | 18:49:28.013 | 230 | 4.0325 | |
| 230 | 4.0325 | |||
| 230 | 4.0325 | |||
| 30/04/2025 | 18:47:46.515 | 2 000 | 4.03 | |
| 2 000 | 4.03 | |||
| 2 000 | 4.03 | |||
| 30/04/2025 | 18:44:08.286 | 108 | 4.03 | |
| 108 | 4.03 | |||
| 108 | 4.03 | |||
| 30/04/2025 | 18:42:00.630 | 7 000 | 4.0255 | |
| 3 500 | 4.0255 | |||
| 7 000 | 4.0255 | |||
| 3 500 | 4.0255 | |||
| 30/04/2025 | 18:39:32.209 | 2 000 | 4.025 | |
| 2 000 | 4.025 | |||
| 2 000 | 4.025 | |||
| 30/04/2025 | 18:39:12.814 | 1 000 | 4.025 | |
| 1 000 | 4.025 | |||
| 1 000 | 4.025 | |||
| 30/04/2025 | 18:38:45.692 | 1 200 | 4.02 | |
| 1 200 | 4.02 | |||
| 1 200 | 4.02 | |||
| 30/04/2025 | 18:38:42.577 | 200 | 4.02 | |
| 200 | 4.02 | |||
| 200 | 4.02 | |||
| 30/04/2025 | 18:38:35.583 | 250 | 4.02 | |
| 250 | 4.02 | |||
| 250 | 4.02 | |||
| 30/04/2025 | 18:38:29.785 | 1 000 | 4.02 | |
| 1 000 | 4.02 | |||
| 1 000 | 4.02 | |||
| 30/04/2025 | 18:38:14.345 | 2 000 | 4.02 | |
| 2 000 | 4.02 | |||
| 2 000 | 4.02 | |||
| 30/04/2025 | 18:38:01.800 | 38 | 4.02 | |
| 38 | 4.02 | |||
| 38 | 4.02 | |||
| 30/04/2025 | 18:37:13.058 | 2 000 | 4.02 | |
| 2 000 | 4.02 | |||
| 2 000 | 4.02 | |||
| 30/04/2025 | 18:37:03.924 | 3 500 | 4.0135 | |
| 3 500 | 4.0135 | |||
| 3 500 | 4.0135 | |||
| 30/04/2025 | 18:37:03.844 | 3 500 | 4.0135 | |
| 3 500 | 4.0135 | |||
| 1 500 | 4.0135 | |||
| 2 000 | 4.0135 | |||
| 30/04/2025 | 18:36:55.486 | 2 000 | 4.02 | |
| 2 000 | 4.02 | |||
| 2 000 | 4.02 | |||
| 30/04/2025 | 18:36:42.631 | 2 000 | 4.02 | |
| 2 000 | 4.02 | |||
| 2 000 | 4.02 | |||
| 30/04/2025 | 18:35:47.185 | 3 500 | 4.012 | |
| 3 500 | 4.012 | |||
| 3 500 | 4.012 | |||
| 30/04/2025 | 18:34:59.381 | 3 500 | 4.016 | |
| 3 500 | 4.016 | |||
| 3 500 | 4.016 | |||
| 30/04/2025 | 18:34:41.353 | 325 | 4.024 | |
| 325 | 4.024 | |||
| 325 | 4.024 | |||
| 30/04/2025 | 18:33:03.595 | 3 500 | 4.018 | |
| 3 500 | 4.018 | |||
| 3 500 | 4.018 | |||
| 30/04/2025 | 18:32:56.428 | 360 | 4.024 | |
| 360 | 4.024 | |||
| 360 | 4.024 | |||
| 30/04/2025 | 18:32:52.412 | 3 500 | 4.018 | |
| 3 000 | 4.018 | |||
| 3 500 | 4.018 | |||
| 500 | 4.018 | |||
| 30/04/2025 | 18:32:37.923 | 2 000 | 4.024 | |
| 1 500 | 4.024 | |||
| 500 | 4.024 | |||
| 2 000 | 4.024 | |||
| 30/04/2025 | 18:32:19.427 | 500 | 4.0195 | |
| 500 | 4.0195 | |||
| 500 | 4.0195 | |||
| 30/04/2025 | 18:31:42.416 | 3 500 | 4.0185 | |
| 3 500 | 4.0185 | |||
| 3 500 | 4.0185 | |||
| 30/04/2025 | 18:31:22.722 | 3 500 | 4.0175 | |
| 3 500 | 4.0175 | |||
| 3 500 | 4.0175 | |||
| 30/04/2025 | 18:30:59.314 | 3 500 | 4.0175 | |
| 3 500 | 4.0175 | |||
| 3 500 | 4.0175 | |||
| 30/04/2025 | 18:30:27.649 | 3 500 | 4.0185 | |
| 3 500 | 4.0185 | |||
| 3 500 | 4.0185 | |||
| 30/04/2025 | 18:30:25.123 | 1 000 | 4.0185 | |
| 1 000 | 4.0185 | |||
| 1 000 | 4.0185 | |||
| 30/04/2025 | 18:30:18.197 | 4 000 | 4.019 | |
| 3 000 | 4.019 | |||
| 1 000 | 4.019 | |||
| 500 | 4.019 | |||
| 3 500 | 4.019 | |||
| 30/04/2025 | 18:30:02.247 | 450 | 4.022 | |
| 450 | 4.022 | |||
| 450 | 4.022 | |||
| 30/04/2025 | 18:28:41.403 | 3 500 | 4.024 | |
| 3 500 | 4.024 | |||
| 3 500 | 4.024 | |||
| 30/04/2025 | 18:27:46.161 | 2 500 | 4.023 | |
| 2 500 | 4.023 | |||
| 2 500 | 4.023 | |||
| 30/04/2025 | 18:27:05.392 | 400 | 4.0235 | |
| 400 | 4.0235 | |||
| 400 | 4.0235 | |||
| 30/04/2025 | 18:26:54.381 | 1 000 | 4.023 | |
| 1 000 | 4.023 | |||
| 1 000 | 4.023 | |||
| 30/04/2025 | 18:26:48.057 | 2 500 | 4.025 | |
| 2 500 | 4.025 | |||
| 2 500 | 4.025 | |||
| 30/04/2025 | 18:26:45.548 | 3 500 | 4.025 | |
| 2 990 | 4.025 | |||
| 493 | 4.025 | |||
| 17 | 4.025 | |||
| 3 500 | 4.025 | |||
| 30/04/2025 | 18:26:35.337 | 20 000 | 4.03 | |
| 13 000 | 4.03 | |||
| 3 500 | 4.03 | |||
| 20 000 | 4.03 | |||
| 3 500 | 4.03 | |||
| 30/04/2025 | 18:26:22.598 | 1 000 | 4.0305 | |
| 1 000 | 4.0305 | |||
| 1 000 | 4.0305 | |||
| 30/04/2025 | 18:26:22.531 | 2 500 | 4.0305 | |
| 2 500 | 4.0305 | |||
| 2 500 | 4.0305 | |||
| 30/04/2025 | 18:26:22.373 | 2 000 | 4.035 | |
| 1 000 | 4.035 | |||
| 1 000 | 4.035 | |||
| 2 000 | 4.035 | |||
| 30/04/2025 | 18:26:13.202 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:26:13.045 | 2 500 | 4.0305 | |
| 1 000 | 4.0305 | |||
| 1 500 | 4.0305 | |||
| 2 500 | 4.0305 | |||
| 30/04/2025 | 18:26:12.300 | 2 500 | 4.0305 | |
| 2 500 | 4.0305 | |||
| 2 500 | 4.0305 | |||
| 30/04/2025 | 18:24:41.746 | 3 500 | 4.035 | |
| 3 500 | 4.035 | |||
| 3 500 | 4.035 | |||
| 30/04/2025 | 18:24:34.278 | 3 500 | 4.029 | |
| 3 500 | 4.029 | |||
| 3 500 | 4.029 | |||
| 30/04/2025 | 18:24:30.795 | 3 500 | 4.029 | |
| 3 500 | 4.029 | |||
| 3 500 | 4.029 | |||
| 30/04/2025 | 18:24:17.554 | 7 000 | 4.03 | |
| 3 500 | 4.03 | |||
| 7 000 | 4.03 | |||
| 3 500 | 4.03 | |||
| 30/04/2025 | 18:24:08.431 | 3 500 | 4.035 | |
| 3 500 | 4.035 | |||
| 3 500 | 4.035 | |||
| 30/04/2025 | 18:23:59.644 | 7 000 | 4.029 | |
| 7 000 | 4.029 | |||
| 3 500 | 4.029 | |||
| 3 500 | 4.029 | |||
| 30/04/2025 | 18:23:34.982 | 3 500 | 4.0295 | |
| 3 500 | 4.0295 | |||
| 3 500 | 4.0295 | |||
| 30/04/2025 | 18:23:18.323 | 3 500 | 4.0285 | |
| 3 500 | 4.0285 | |||
| 3 500 | 4.0285 | |||
| 30/04/2025 | 18:22:54.167 | 1 000 | 4.027 | |
| 1 000 | 4.027 | |||
| 1 000 | 4.027 | |||
| 30/04/2025 | 18:22:45.968 | 26 500 | 4.03 | |
| 3 500 | 4.03 | |||
| 23 000 | 4.03 | |||
| 26 500 | 4.03 | |||
| 30/04/2025 | 18:22:39.591 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:22:29.709 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:22:29.433 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:22:09.683 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:22:04.817 | 3 500 | 4.0305 | |
| 250 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 3 250 | 4.0305 | |||
| 30/04/2025 | 18:21:56.936 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:21:46.617 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:21:44.089 | 3 500 | 4.0305 | |
| 3 500 | 4.0305 | |||
| 3 500 | 4.0305 | |||
| 30/04/2025 | 18:21:34.606 | 2 000 | 4.034 | |
| 2 000 | 4.034 | |||
| 2 000 | 4.034 | |||
| 30/04/2025 | 18:21:34.554 | 2 000 | 4.034 | |
| 2 000 | 4.034 | |||
| 2 000 | 4.034 | |||
| 30/04/2025 | 18:21:28.683 | 2 000 | 4.0375 | |
| 2 000 | 4.0375 | |||
| 2 000 | 4.0375 | |||
| 30/04/2025 | 18:21:27.354 | 21 000 | 4.0375 | |
| 21 000 | 4.0375 | |||
| 2 000 | 4.0375 | |||
| 15 000 | 4.0375 | |||
| 2 000 | 4.0375 | |||
| 2 000 | 4.0375 | |||
| 30/04/2025 | 18:21:05.049 | 2 000 | 4.033 | |
| 2 000 | 4.033 | |||
| 2 000 | 4.033 | |||
| 30/04/2025 | 18:20:57.773 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:57.671 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:50.683 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:50.611 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:29.038 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:22.247 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:19.375 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:17.921 | 1 000 | 4.0305 | |
| 1 000 | 4.0305 | |||
| 1 000 | 4.0305 | |||
| 30/04/2025 | 18:20:12.543 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:12.482 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:20:03.282 | 3 500 | 4.0285 | |
| 3 500 | 4.0285 | |||
| 3 500 | 4.0285 | |||
| 30/04/2025 | 18:19:57.131 | 1 000 | 4.0285 | |
| 1 000 | 4.0285 | |||
| 1 000 | 4.0285 | |||
| 30/04/2025 | 18:19:36.109 | 500 | 4.029 | |
| 500 | 4.029 | |||
| 500 | 4.029 | |||
| 30/04/2025 | 18:19:26.580 | 2 000 | 4.0285 | |
| 2 000 | 4.0285 | |||
| 2 000 | 4.0285 | |||
| 30/04/2025 | 18:19:23.812 | 1 000 | 4.0295 | |
| 1 000 | 4.0295 | |||
| 1 000 | 4.0295 | |||
| 30/04/2025 | 18:19:21.042 | 15 000 | 4.03 | |
| 15 000 | 4.03 | |||
| 15 000 | 4.03 | |||
| 30/04/2025 | 18:19:16.767 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:19:13.856 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:19:07.219 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:19:04.602 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:18:57.574 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:18:48.029 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:18:39.313 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 500 | 4.0305 | |||
| 1 500 | 4.0305 | |||
| 30/04/2025 | 18:18:36.410 | 2 000 | 4.0315 | |
| 2 000 | 4.0315 | |||
| 2 000 | 4.0315 | |||
| 30/04/2025 | 18:18:25.629 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:18:15.986 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:18:09.054 | 3 000 | 4.034 | |
| 3 000 | 4.034 | |||
| 2 000 | 4.034 | |||
| 1 000 | 4.034 | |||
| 30/04/2025 | 18:18:02.758 | 3 500 | 4.034 | |
| 3 500 | 4.034 | |||
| 3 500 | 4.034 | |||
| 30/04/2025 | 18:18:02.669 | 3 500 | 4.034 | |
| 3 500 | 4.034 | |||
| 3 500 | 4.034 | |||
| 30/04/2025 | 18:17:53.791 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:17:44.148 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:17:37.089 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:17:20.947 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:17:11.926 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:16:35.435 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:16:27.648 | 4 700 | 4.0315 | |
| 4 700 | 4.0315 | |||
| 2 000 | 4.0315 | |||
| 2 700 | 4.0315 | |||
| 30/04/2025 | 18:16:16.250 | 2 000 | 4.032 | |
| 2 000 | 4.032 | |||
| 2 000 | 4.032 | |||
| 30/04/2025 | 18:16:09.203 | 2 000 | 4.032 | |
| 2 000 | 4.032 | |||
| 2 000 | 4.032 | |||
| 30/04/2025 | 18:15:58.672 | 2 000 | 4.0375 | |
| 2 000 | 4.0375 | |||
| 2 000 | 4.0375 | |||
| 30/04/2025 | 18:15:55.056 | 3 500 | 4.0375 | |
| 2 000 | 4.0375 | |||
| 3 500 | 4.0375 | |||
| 1 500 | 4.0375 | |||
| 30/04/2025 | 18:15:32.562 | 22 500 | 4.0355 | |
| 22 500 | 4.0355 | |||
| 20 500 | 4.0355 | |||
| 2 000 | 4.0355 | |||
| 30/04/2025 | 18:15:00.013 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:14:52.921 | 5 500 | 4.0355 | |
| 5 500 | 4.0355 | |||
| 2 000 | 4.0355 | |||
| 3 500 | 4.0355 | |||
| 30/04/2025 | 18:14:23.557 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:14:16.494 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:14:02.830 | 2 500 | 4.037 | |
| 2 500 | 4.037 | |||
| 2 500 | 4.037 | |||
| 30/04/2025 | 18:13:55.538 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:13:25.039 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:13:17.311 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:13:05.551 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 30/04/2025 | 18:12:48.930 | 2 000 | 4.037 | |
| 2 000 | 4.037 | |||
| 2 000 | 4.037 | |||
| 30/04/2025 | 18:12:40.041 | 2 000 | 4.0385 | |
| 2 000 | 4.0385 | |||
| 2 000 | 4.0385 | |||
| 30/04/2025 | 18:12:26.333 | 2 000 | 4.035 | |
| 2 000 | 4.035 | |||
| 2 000 | 4.035 | |||
| 30/04/2025 | 18:11:57.156 | 2 000 | 4.0365 | |
| 2 000 | 4.0365 | |||
| 2 000 | 4.0365 | |||
| 30/04/2025 | 18:11:50.154 | 2 000 | 4.0335 | |
| 2 000 | 4.0335 | |||
| 2 000 | 4.0335 | |||
| 30/04/2025 | 18:11:37.908 | 2 000 | 4.0345 | |
| 2 000 | 4.0345 | |||
| 2 000 | 4.0345 | |||
| 30/04/2025 | 18:11:34.635 | 8 | 4.0345 | |
| 8 | 4.0345 | |||
| 8 | 4.0345 | |||
| 30/04/2025 | 18:10:56.538 | 190 | 4.033 | |
| 190 | 4.033 | |||
| 190 | 4.033 | |||
| 30/04/2025 | 18:10:41.420 | 2 000 | 4.032 | |
| 2 000 | 4.032 | |||
| 350 | 4.032 | |||
| 1 650 | 4.032 | |||
| 30/04/2025 | 18:10:31.925 | 2 000 | 4.031 | |
| 2 000 | 4.031 | |||
| 2 000 | 4.031 | |||
| 30/04/2025 | 18:09:09.503 | 745 | 4.0315 | |
| 745 | 4.0315 | |||
| 745 | 4.0315 | |||
| 30/04/2025 | 18:08:49.704 | 2 000 | 4.0305 | |
| 2 000 | 4.0305 | |||
| 2 000 | 4.0305 | |||
| 30/04/2025 | 18:07:48.368 | 2 000 | 4.033 | |
| 2 000 | 4.033 | |||
| 2 000 | 4.033 | |||
| 30/04/2025 | 18:07:42.087 | 400 | 4.033 | |
| 400 | 4.033 | |||
| 400 | 4.033 | |||
| 30/04/2025 | 18:06:46.826 | 2 000 | 4.0355 | |
| 2 000 | 4.0355 | |||
| 2 000 | 4.0355 | |||
| 30/04/2025 | 18:06:41.151 | 400 | 4.046 | |
| 400 | 4.046 | |||
| 400 | 4.046 | |||
| 30/04/2025 | 18:04:59.776 | 2 000 | 4.034 | |
| 100 | 4.034 | |||
| 2 000 | 4.034 | |||
| 1 900 | 4.034 | |||
| 30/04/2025 | 18:04:51.993 | 6 510 | 4.04 | |
| 2 000 | 4.04 | |||
| 4 500 | 4.04 | |||
| 130 | 4.04 | |||
| 500 | 4.04 | |||
| 700 | 4.04 | |||
| 180 | 4.04 | |||
| 2 510 | 4.04 | |||
| 2 000 | 4.04 | |||
| 500 | 4.04 | |||
| 30/04/2025 | 18:03:31.992 | 2 000 | 4.0465 | |
| 2 000 | 4.0465 | |||
| 2 000 | 4.0465 | |||
| 30/04/2025 | 18:01:07.416 | 300 | 4.052 | |
| 300 | 4.052 | |||
| 300 | 4.052 | |||
| 30/04/2025 | 18:00:29.496 | 3 000 | 4.051 | |
| 3 000 | 4.051 | |||
| 3 000 | 4.051 | |||
| 30/04/2025 | 18:00:14.485 | 400 | 4.048 | |
| 400 | 4.048 | |||
| 400 | 4.048 | |||
| 30/04/2025 | 17:58:45.147 | 100 | 4.0565 | |
| 100 | 4.0565 | |||
| 100 | 4.0565 | |||
| 30/04/2025 | 17:56:43.209 | 229 | 4.0495 | |
| 229 | 4.0495 | |||
| 229 | 4.0495 | |||
| 30/04/2025 | 17:55:56.898 | 1 919 | 4.05 | |
| 1 250 | 4.05 | |||
| 669 | 4.05 | |||
| 1 919 | 4.05 | |||
| 30/04/2025 | 17:55:48.712 | 3 500 | 4.05 | |
| 55 | 4.05 | |||
| 1 484 | 4.05 | |||
| 300 | 4.05 | |||
| 3 500 | 4.05 | |||
| 81 | 4.05 | |||
| 735 | 4.05 | |||
| 375 | 4.05 | |||
| 150 | 4.05 | |||
| 320 | 4.05 | |||
| 30/04/2025 | 17:53:44.650 | 260 | 4.055 | |
| 260 | 4.055 | |||
| 260 | 4.055 | |||
| 30/04/2025 | 17:52:17.091 | 1 000 | 4.06 | |
| 1 000 | 4.06 | |||
| 1 000 | 4.06 | |||
| 30/04/2025 | 17:51:53.792 | 2 000 | 4.0635 | |
| 1 750 | 4.0635 | |||
| 250 | 4.0635 | |||
| 1 000 | 4.0635 | |||
| 1 000 | 4.0635 | |||
| 30/04/2025 | 17:50:25.539 | 1 300 | 4.062 | |
| 1 300 | 4.062 | |||
| 1 300 | 4.062 | |||
| 30/04/2025 | 17:50:18.699 | 1 000 | 4.065 | |
| 1 000 | 4.065 | |||
| 1 000 | 4.065 | |||
| 30/04/2025 | 17:49:17.670 | 500 | 4.07 | |
| 500 | 4.07 | |||
| 500 | 4.07 | |||
| 30/04/2025 | 17:48:43.236 | 1 300 | 4.064 | |
| 1 300 | 4.064 | |||
| 1 300 | 4.064 | |||
| 30/04/2025 | 17:48:22.333 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 30/04/2025 | 17:46:58.625 | 2 500 | 4.0815 | |
| 2 500 | 4.0815 | |||
| 2 500 | 4.0815 | |||
| 30/04/2025 | 17:46:14.456 | 3 500 | 4.076 | |
| 3 500 | 4.076 | |||
| 3 500 | 4.076 | |||
| 30/04/2025 | 17:45:25.740 | 400 | 4.07 | |
| 400 | 4.07 | |||
| 400 | 4.07 | |||
| 30/04/2025 | 17:44:00.465 | 2 300 | 4.076 | |
| 2 300 | 4.076 | |||
| 2 300 | 4.076 | |||
| 30/04/2025 | 17:42:56.788 | 3 700 | 4.0845 | |
| 200 | 4.0845 | |||
| 3 700 | 4.0845 | |||
| 3 500 | 4.0845 | |||
| 30/04/2025 | 17:36:22.946 | 550 | 4.108 | |
| 550 | 4.108 | |||
| 550 | 4.108 | |||
| 30/04/2025 | 17:35:16.998 | 1 300 | 4.105 | |
| 1 300 | 4.105 | |||
| 1 300 | 4.105 | |||
| 30/04/2025 | 17:34:40.623 | 500 | 4.105 | |
| 500 | 4.105 | |||
| 500 | 4.105 | |||
| 30/04/2025 | 17:33:37.785 | 101 | 4.105 | |
| 101 | 4.105 | |||
| 101 | 4.105 | |||
| 30/04/2025 | 17:31:01.202 | 1 000 | 4.105 | |
| 1 000 | 4.105 | |||
| 1 000 | 4.105 | |||
| 30/04/2025 | 17:25:02.288 | 1 000 | 4.1005 | |
| 1 000 | 4.1005 | |||
| 1 000 | 4.1005 | |||
| 30/04/2025 | 17:23:10.626 | 3 000 | 4.1045 | |
| 3 000 | 4.1045 | |||
| 3 000 | 4.1045 | |||
| 30/04/2025 | 17:21:57.493 | 21 | 4.1045 | |
| 21 | 4.1045 | |||
| 21 | 4.1045 | |||
| 30/04/2025 | 17:21:43.743 | 1 000 | 4.1075 | |
| 1 000 | 4.1075 | |||
| 1 000 | 4.1075 | |||
| 30/04/2025 | 17:14:54.490 | 13 | 4.1085 | |
| 13 | 4.1085 | |||
| 13 | 4.1085 | |||
| 30/04/2025 | 17:11:18.766 | 1 952 | 4.098 | |
| 1 952 | 4.098 | |||
| 1 952 | 4.098 | |||
| 30/04/2025 | 17:11:07.800 | 3 000 | 4.098 | |
| 3 000 | 4.098 | |||
| 3 000 | 4.098 | |||
| 30/04/2025 | 17:10:27.766 | 250 | 4.094 | |
| 250 | 4.094 | |||
| 250 | 4.094 | |||
| 30/04/2025 | 17:09:16.696 | 7 000 | 4.0945 | |
| 7 000 | 4.0945 | |||
| 7 000 | 4.0945 | |||
| 30/04/2025 | 17:07:45.606 | 30 | 4.089 | |
| 30 | 4.089 | |||
| 30 | 4.089 | |||
| 30/04/2025 | 17:06:52.608 | 500 | 4.0905 | |
| 500 | 4.0905 | |||
| 500 | 4.0905 | |||
| 30/04/2025 | 17:06:14.315 | 1 500 | 4.093 | |
| 1 500 | 4.093 | |||
| 1 500 | 4.093 | |||
| 30/04/2025 | 17:05:12.791 | 1 220 | 4.0915 | |
| 1 220 | 4.0915 | |||
| 1 220 | 4.0915 | |||
| 30/04/2025 | 17:04:53.072 | 478 | 4.0925 | |
| 478 | 4.0925 | |||
| 478 | 4.0925 | |||
| 30/04/2025 | 17:04:28.966 | 750 | 4.0855 | |
| 750 | 4.0855 | |||
| 750 | 4.0855 | |||
| 30/04/2025 | 16:59:15.359 | 488 | 4.082 | |
| 488 | 4.082 | |||
| 488 | 4.082 | |||
| 30/04/2025 | 16:58:00.036 | 200 | 4.082 | |
| 200 | 4.082 | |||
| 200 | 4.082 | |||
| 30/04/2025 | 16:57:55.007 | 400 | 4.082 | |
| 400 | 4.082 | |||
| 400 | 4.082 | |||
| 30/04/2025 | 16:55:07.555 | 1 000 | 4.0745 | |
| 1 000 | 4.0745 | |||
| 1 000 | 4.0745 | |||
| 30/04/2025 | 16:54:41.241 | 250 | 4.078 | |
| 250 | 4.078 | |||
| 250 | 4.078 | |||
| 30/04/2025 | 16:53:16.521 | 210 | 4.076 | |
| 210 | 4.076 | |||
| 210 | 4.076 | |||
| 30/04/2025 | 16:52:27.905 | 145 | 4.069 | |
| 145 | 4.069 | |||
| 145 | 4.069 | |||
| 30/04/2025 | 16:51:22.249 | 400 | 4.066 | |
| 400 | 4.066 | |||
| 400 | 4.066 | |||
| 30/04/2025 | 16:50:37.222 | 2 000 | 4.07 | |
| 2 000 | 4.07 | |||
| 2 000 | 4.07 | |||
| 30/04/2025 | 16:49:10.145 | 2 500 | 4.073 | |
| 2 500 | 4.073 | |||
| 2 500 | 4.073 | |||
| 30/04/2025 | 16:47:00.835 | 30 | 4.0785 | |
| 30 | 4.0785 | |||
| 30 | 4.0785 | |||
| 30/04/2025 | 16:46:02.912 | 240 | 4.081 | |
| 240 | 4.081 | |||
| 240 | 4.081 | |||
| 30/04/2025 | 16:42:32.489 | 8 685 | 4.075 | |
| 8 685 | 4.075 | |||
| 8 685 | 4.075 | |||
| 30/04/2025 | 16:42:31.189 | 12 370 | 4.075 | |
| 12 000 | 4.075 | |||
| 12 370 | 4.075 | |||
| 370 | 4.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 490.00
Ask: 1 492.00
Turnover: 139 586 TEUR -
Nvidia Corp.
Bid: 96.02 / Ask: 96.12
Turnover: 39 706 TEUR -
Deutsche Bank AG
Bid: 23.09 / Ask: 23.13
Turnover: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52.67 / Ask: 53.06
Turnover: 23 733 TEUR -
Allianz SE
Bid: 365.00 / Ask: 365.50
Turnover: 22 661 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00
Last Update:
30/04/2025 @ 22:00:00